Cap Marché $2.17T
1.95%
Volume 24h $196.59B
-70.76%
BTC % 52.22%
0.4%
ETH % 14.04%
-1.56%
Monnaies
28.396
+10
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Polygon Ecosystem Token (POL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.410221 | $0.389546 | $0.415547 | $0.389546 | $431,681 | $98,173,904 |
| Aug-05 2024 | $0.390999 | $0.35212 | $0.42445 | $0.42445 | $501,818 | $93,808,822 |
| Aug-04 2024 | $0.425967 | $0.418048 | $0.453515 | $0.451403 | $406,558 | $97,937,792 |
| Aug-03 2024 | $0.451729 | $0.444326 | $0.472148 | $0.467396 | $431,814 | $103,860,810 |
| Aug-02 2024 | $0.468309 | $0.464187 | $0.493421 | $0.493421 | $438,752 | $107,672,449 |
| Aug-01 2024 | $0.488964 | $0.470828 | $0.498469 | $0.496099 | $426,134 | $112,421,376 |
| Jul-31 2024 | $0.494306 | $0.494306 | $0.519654 | $0.504378 | $410,914 | $113,640,118 |
| Jul-30 2024 | $0.506001 | $0.502822 | $0.521749 | $0.511736 | $404,450 | $116,328,590 |
| Jul-29 2024 | $0.512859 | $0.508328 | $0.524473 | $0.508632 | $401,913 | $117,905,065 |
| Jul-28 2024 | $0.507156 | $0.507156 | $0.517513 | $0.51689 | $401,468 | $114,911,822 |
| Jul-27 2024 | $0.52158 | $0.51087 | $0.523811 | $0.512978 | $410,342 | $118,179,998 |
| Jul-26 2024 | $0.516492 | $0.496242 | $0.516492 | $0.496242 | $410,010 | $117,026,795 |
| Jul-25 2024 | $0.494403 | $0.489547 | $0.520319 | $0.520319 | $419,073 | $112,014,000 |
| Jul-24 2024 | $0.518873 | $0.518873 | $0.53951 | $0.531275 | $419,969 | $117,608,949 |
| Jul-23 2024 | $0.534898 | $0.520401 | $0.550083 | $0.529319 | $433,063 | $121,241,224 |