Cap Marché $2.26T
-1.1%
Volume 24h $117.64B
-5.22%
BTC % 52.26%
-0.45%
ETH % 13.87%
0%
Monnaies
28.538
+18
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.0000811 | $0.0000811 | $0.0000811 | $0.0000811 | - | - |
May-20 2024 | $0.0000811 | $0.0000811 | $0.0000811 | $0.0000811 | - | - |
May-19 2024 | $0.0000811 | $0.0000811 | $0.0000811 | $0.0000811 | - | - |
May-18 2024 | $0.0000811 | $0.0000811 | $0.0000811 | $0.0000811 | - | - |
May-17 2024 | $0.0000811 | $0.0000811 | $0.0000811 | $0.0000811 | - | - |
May-16 2024 | $0.0000811 | $0.0000811 | $0.0000811 | $0.0000811 | - | - |
May-15 2024 | $0.0000811 | $0.0000811 | $0.0000811 | $0.0000811 | - | - |
May-14 2024 | $0.0000811 | $0.0000811 | $0.0000811 | $0.0000811 | - | - |
May-13 2024 | $0.0000811 | $0.0000811 | $0.00008161 | $0.00008161 | $1 | - |
May-12 2024 | $0.00008161 | $0.00008161 | $0.00008275 | $0.00008275 | $1 | - |
May-11 2024 | $0.00008275 | $0.00008121 | $0.00008275 | $0.00008121 | $0 | - |
May-10 2024 | $0.00008121 | $0.0000811 | $0.00008317 | $0.00008317 | $9 | - |
May-09 2024 | $0.00008317 | $0.00008317 | $0.00008317 | $0.00008317 | - | - |
May-08 2024 | $0.00008317 | $0.00008196 | $0.00008504 | $0.00008504 | $5 | - |
May-07 2024 | $0.00008504 | $0.00008456 | $0.00008824 | $0.00008824 | $14 | - |