Cap Marché $2.50T
-3.97%
Volume 24h $184.15B
3.03%
BTC % 54.98%
0.03%
ETH % 12.08%
-1.9%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de PolyDragon (DGOLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
| Jul-02 2024 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
| Jul-01 2024 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
| Jun-30 2024 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
| Jun-29 2024 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
| Jun-28 2024 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
| Jun-27 2024 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
| Jun-26 2024 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
| Jun-25 2024 | $0.00001138 | $0.00001129 | $0.00001154 | $0.00001136 | $0 | - |
| Jun-24 2024 | $0.00001134 | $0.00001096 | $0.00001134 | $0.00001122 | $0 | - |
| Jun-23 2024 | $0.00001122 | $0.00001105 | $0.00001139 | $0.00001117 | $0 | - |
| Jun-22 2024 | $0.00001116 | $0.00001102 | $0.00001117 | $0.00001108 | - | - |
| Jun-21 2024 | $0.00001113 | $0.00001111 | $0.00001131 | $0.00001117 | - | - |
| Jun-20 2024 | $0.00001124 | $0.00001117 | $0.0000116 | $0.00001145 | $0 | - |
| Jun-19 2024 | $0.00001151 | $0.00001126 | $0.00001152 | $0.00001126 | $0 | - |