Cap Marché $3.27T
-2.88%
Volume 24h $263.08B
-1.45%
BTC % 54.7%
-0.2%
ETH % 11.22%
-0.71%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de RIBBIT (RBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000011264 | $0.0000011264 | $0.0000011947 | $0.0000011947 | $1,135 | $458,694 |
| Dec-03 2025 | $0.0000011858 | $0.00000116 | $0.0000012211 | $0.00000116 | $5,024 | $482,863 |
| Dec-02 2025 | $0.0000011714 | $0.0000010934 | $0.0000011773 | $0.000001127 | - | $477,012 |
| Dec-01 2025 | $0.000001123 | $0.0000010996 | $0.0000011774 | $0.0000011774 | $4,535 | $457,301 |
| Nov-30 2025 | $0.0000012229 | $0.0000012229 | $0.0000012702 | $0.0000012587 | $1,936 | $497,969 |
| Nov-29 2025 | $0.0000012529 | $0.0000012475 | $0.0000012925 | $0.0000012898 | $1,184 | $510,171 |
| Nov-28 2025 | $0.0000012873 | $0.0000012761 | $0.0000013365 | $0.0000013022 | $1,401 | $524,178 |
| Nov-27 2025 | $0.000001315 | $0.0000013083 | $0.0000013379 | $0.000001336 | - | $535,456 |
| Nov-26 2025 | $0.0000013311 | $0.0000012541 | $0.0000013342 | $0.0000012834 | $1,418 | $542,041 |
| Nov-25 2025 | $0.0000012834 | $0.0000012317 | $0.0000012928 | $0.0000012928 | $1,009 | $522,619 |
| Nov-24 2025 | $0.0000012928 | $0.0000011626 | $0.0000012928 | $0.0000011903 | - | $526,448 |
| Nov-23 2025 | $0.0000012056 | $0.0000011638 | $0.0000012211 | $0.0000011638 | $1,285 | $490,941 |
| Nov-22 2025 | $0.0000011638 | $0.0000011325 | $0.0000011705 | $0.0000011705 | $1,183 | $473,901 |
| Nov-21 2025 | $0.0000011457 | $0.0000011215 | $0.0000012107 | $0.0000012107 | $1,465 | $466,533 |
| Nov-20 2025 | $0.0000011901 | $0.0000011901 | $0.000001342 | $0.00000126 | - | $484,619 |