Cap Marché $2.51T
0.88%
Volume 24h $198.31B
21.4%
BTC % 54.07%
-0.05%
ETH % 9.44%
-0.31%
Monnaies
34.242
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de RIBBIT (RBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000009587 | $0.0000009334 | $0.0000009606 | $0.0000009336 | $5,397 | $390,393 |
| Feb-19 2026 | $0.0000009095 | $0.0000009095 | $0.0000009965 | $0.0000009724 | $5,304 | $370,352 |
| Feb-18 2026 | $0.0000009649 | $0.0000009559 | $0.0000010418 | $0.0000010405 | $5,018 | $392,921 |
| Feb-17 2026 | $0.000001041 | $0.0000010342 | $0.0000011667 | $0.0000011021 | $10,080 | $423,883 |
| Feb-16 2026 | $0.0000010958 | $0.0000010264 | $0.0000010958 | $0.0000010357 | $13,552 | $446,223 |
| Feb-15 2026 | $0.0000010274 | $0.0000010202 | $0.0000011205 | $0.0000011105 | - | $418,370 |
| Feb-14 2026 | $0.0000011204 | $0.000001083 | $0.0000011527 | $0.00000109 | $7,498 | $456,246 |
| Feb-13 2026 | $0.0000011032 | $0.0000009949 | $0.0000011505 | $0.0000009949 | $8,813 | $449,213 |
| Feb-12 2026 | $0.0000009874 | $0.0000009779 | $0.0000010909 | $0.0000010591 | $12,664 | $402,057 |
| Feb-11 2026 | $0.0000010591 | $0.0000010346 | $0.0000011616 | $0.0000011204 | $12,308 | $431,269 |
| Feb-10 2026 | $0.0000011243 | $0.000001116 | $0.000001241 | $0.0000012352 | - | $457,805 |
| Feb-09 2026 | $0.0000012353 | $0.0000011823 | $0.0000012718 | $0.0000012718 | - | $503,003 |
| Feb-08 2026 | $0.0000013032 | $0.0000010692 | $0.0000013253 | $0.0000010915 | $14,751 | $530,678 |
| Feb-07 2026 | $0.0000011087 | $0.0000010509 | $0.0000011941 | $0.0000011939 | $16,369 | $451,459 |
| Feb-06 2026 | $0.0000012462 | $0.0000007888 | $0.0000012984 | $0.000000799 | $25,081 | $507,450 |