Cap Marché $3.15T
0.73%
Volume 24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Monnaies
33.840
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de RIBBIT (RBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000008428 | $0.0000008272 | $0.0000009676 | $0.0000009585 | $5,468 | $343,192 |
| Dec-17 2025 | $0.0000009585 | $0.0000009585 | $0.0000010939 | $0.0000009856 | - | $390,302 |
| Dec-16 2025 | $0.0000009926 | $0.0000008791 | $0.0000009926 | $0.0000008969 | $5,420 | $404,180 |
| Dec-15 2025 | $0.0000008878 | $0.0000008751 | $0.0000009633 | $0.0000009542 | $4,788 | $361,520 |
| Dec-14 2025 | $0.0000009663 | $0.0000009616 | $0.0000010304 | $0.0000010275 | $2,727 | $393,472 |
| Dec-13 2025 | $0.0000010204 | $0.0000010108 | $0.0000010325 | $0.0000010149 | $405 | $415,498 |
| Dec-12 2025 | $0.0000010135 | $0.0000010103 | $0.0000010712 | $0.0000010227 | - | $412,724 |
| Dec-11 2025 | $0.0000010227 | $0.0000008796 | $0.000001025 | $0.000001016 | - | $416,458 |
| Dec-10 2025 | $0.000001016 | $0.0000010109 | $0.0000010759 | $0.0000010759 | $2,870 | $413,722 |
| Dec-09 2025 | $0.0000010759 | $0.0000010188 | $0.0000011129 | $0.0000010282 | - | $438,097 |
| Dec-08 2025 | $0.0000010381 | $0.0000010277 | $0.000001083 | $0.0000010277 | $779 | $422,716 |
| Dec-07 2025 | $0.0000010277 | $0.0000010136 | $0.0000010906 | $0.0000010497 | $5,507 | $418,490 |
| Dec-06 2025 | $0.0000010608 | $0.0000009891 | $0.0000010712 | $0.0000009988 | $3,803 | $431,952 |
| Dec-05 2025 | $0.0000009917 | $0.0000009448 | $0.000001123 | $0.000001123 | $8,886 | $403,838 |
| Dec-04 2025 | $0.0000011264 | $0.0000011264 | $0.0000011947 | $0.0000011947 | $1,135 | $458,694 |