Cap Marché $3.32T
0.2%
Volume 24h $89.17B
BTC % 54.45%
-0.11%
ETH % 11.23%
0.08%
Monnaies
34.006
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RIBBIT (RBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000008271 | $0.0000008225 | $0.0000008437 | $0.0000008437 | - | $336,802 |
| Jan-09 2026 | $0.0000008437 | $0.0000008404 | $0.0000008707 | $0.0000008654 | $782 | $343,580 |
| Jan-08 2026 | $0.0000008654 | $0.0000008174 | $0.0000008672 | $0.0000008533 | - | $352,385 |
| Jan-07 2026 | $0.0000008533 | $0.0000008511 | $0.0000008911 | $0.0000008911 | - | $347,456 |
| Jan-06 2026 | $0.0000008897 | $0.0000008712 | $0.0000009047 | $0.0000008846 | - | $362,287 |
| Jan-05 2026 | $0.0000008846 | $0.0000007926 | $0.000000886 | $0.0000007926 | $5,370 | $360,230 |
| Jan-04 2026 | $0.0000007923 | $0.0000007869 | $0.000000891 | $0.0000008753 | - | $322,635 |
| Jan-03 2026 | $0.0000008667 | $0.0000008597 | $0.0000009038 | $0.0000008977 | - | $352,921 |
| Jan-02 2026 | $0.0000008753 | $0.0000007921 | $0.0000008753 | $0.0000007992 | $3,166 | $356,412 |
| Jan-01 2026 | $0.0000007844 | $0.000000769 | $0.0000007853 | $0.000000769 | - | $319,398 |
| Dec-31 2025 | $0.000000769 | $0.0000007613 | $0.0000007849 | $0.0000007613 | - | $313,136 |
| Dec-30 2025 | $0.0000007613 | $0.0000007469 | $0.0000007767 | $0.0000007469 | - | $309,992 |
| Dec-29 2025 | $0.0000007484 | $0.0000007472 | $0.0000007818 | $0.0000007546 | $559 | $304,776 |
| Dec-28 2025 | $0.0000007546 | $0.0000007505 | $0.000000759 | $0.0000007539 | - | $307,274 |
| Dec-27 2025 | $0.0000007538 | $0.0000007396 | $0.0000007538 | $0.0000007405 | $167 | $306,966 |