Cap Marché $3.00T
-1.16%
Volume 24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Monnaies
34.179
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de RIBBIT (RBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000013514 | $0.0000010349 | $0.0000014326 | $0.0000010696 | $28,237 | $550,300 |
| Jan-29 2026 | $0.0000010695 | $0.0000010417 | $0.00000114 | $0.00000114 | $4,786 | $435,514 |
| Jan-28 2026 | $0.00000114 | $0.0000011374 | $0.0000012121 | $0.0000012121 | $7,028 | $464,208 |
| Jan-27 2026 | $0.0000012055 | $0.0000011979 | $0.000001259 | $0.0000012251 | $9,238 | $490,896 |
| Jan-26 2026 | $0.0000012332 | $0.0000012332 | $0.0000015201 | $0.0000014108 | $39,404 | $502,153 |
| Jan-25 2026 | $0.0000014641 | $0.0000014168 | $0.0000023265 | $0.0000023265 | $278,950 | $596,203 |
| Jan-24 2026 | $0.0000026721 | $0.0000007884 | $0.0000033196 | $0.0000007884 | $609,941 | $1,088,046 |
| Jan-23 2026 | $0.0000007859 | $0.0000007841 | $0.000000798 | $0.0000007906 | - | $320,040 |
| Jan-22 2026 | $0.0000007952 | $0.0000007877 | $0.0000008126 | $0.0000008126 | - | $323,798 |
| Jan-21 2026 | $0.0000008126 | $0.0000007692 | $0.0000008126 | $0.0000007692 | - | $330,890 |
| Jan-20 2026 | $0.0000007692 | $0.0000007692 | $0.0000008235 | $0.0000008233 | $1,680 | $313,245 |
| Jan-19 2026 | $0.0000008233 | $0.0000008066 | $0.0000008285 | $0.000000813 | - | $335,248 |
| Jan-18 2026 | $0.0000008584 | $0.0000008463 | $0.0000009041 | $0.0000008567 | - | $349,553 |
| Jan-17 2026 | $0.0000008567 | $0.0000008377 | $0.0000008594 | $0.0000008563 | $2,667 | $348,850 |
| Jan-16 2026 | $0.000000857 | $0.0000008421 | $0.000000867 | $0.000000867 | $1,312 | $348,987 |