Cap Marché $2.49T
0.7%
Volume 24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Monnaies
34.453
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RIBBIT (RBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000005724 | $0.0000005715 | $0.0000005945 | $0.0000005945 | $1,438 | $233,093 |
| Apr-01 2026 | $0.0000005945 | $0.0000005945 | $0.0000006654 | $0.0000006527 | $2,639 | $242,098 |
| Mar-31 2026 | $0.0000006527 | $0.0000006197 | $0.0000006609 | $0.0000006434 | $3,185 | $265,802 |
| Mar-30 2026 | $0.0000006434 | $0.0000005953 | $0.0000006561 | $0.0000005953 | - | $261,985 |
| Mar-29 2026 | $0.0000005811 | $0.0000005772 | $0.0000006879 | $0.0000006879 | $6,785 | $236,626 |
| Mar-28 2026 | $0.0000006893 | $0.000000683 | $0.0000007041 | $0.0000006867 | $1,451 | $280,701 |
| Mar-27 2026 | $0.000000684 | $0.000000681 | $0.0000007185 | $0.0000007185 | - | $278,526 |
| Mar-26 2026 | $0.0000007225 | $0.0000007017 | $0.0000008236 | $0.0000008236 | $5,998 | $294,212 |
| Mar-25 2026 | $0.0000008236 | $0.000000753 | $0.0000008236 | $0.0000007657 | $5,622 | $335,362 |
| Mar-24 2026 | $0.0000007657 | $0.0000007573 | $0.0000008021 | $0.0000008021 | - | $311,820 |
| Mar-23 2026 | $0.0000008021 | $0.0000007108 | $0.0000008081 | $0.0000007407 | - | $326,629 |
| Mar-22 2026 | $0.0000007397 | $0.0000007303 | $0.0000008103 | $0.0000008103 | $5,252 | $301,201 |
| Mar-21 2026 | $0.0000008369 | $0.0000008095 | $0.0000008369 | $0.000000818 | $1,372 | $340,815 |
| Mar-20 2026 | $0.0000008044 | $0.0000008021 | $0.0000008212 | $0.0000008133 | - | $327,542 |
| Mar-19 2026 | $0.0000008133 | $0.0000007912 | $0.0000008331 | $0.000000812 | $3,188 | $331,204 |