Cap Marché $2.75T
1.94%
Volume 24h $263.83B
-18.63%
BTC % 54.67%
-0.54%
ETH % 12.77%
1.17%
Monnaies
29.443
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de RIBBIT (RBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00001495 | $0.00001427 | $0.00001707 | $0.0000159 | $319,728 | $6,089,207 |
| Nov-06 2024 | $0.00001595 | $0.00001178 | $0.0000178 | $0.00001178 | $463,098 | $6,497,025 |
| Nov-05 2024 | $0.00001169 | $0.00001169 | $0.00001416 | $0.00001416 | $271,740 | $4,762,694 |
| Nov-04 2024 | $0.00001265 | $0.0000121 | $0.00001495 | $0.00001227 | $320,155 | $5,153,518 |
| Nov-03 2024 | $0.00001148 | $0.0000084375 | $0.00001148 | $0.00001071 | $403,685 | $4,676,516 |
| Nov-02 2024 | $0.00001093 | $0.00001039 | $0.00001231 | $0.00001231 | $310,261 | $4,451,317 |
| Nov-01 2024 | $0.00001246 | $0.00001218 | $0.0000138 | $0.00001218 | $313,740 | $5,074,086 |
| Oct-31 2024 | $0.00001186 | $0.0000114 | $0.00001523 | $0.00001523 | $444,822 | $4,831,665 |
| Oct-30 2024 | $0.00001461 | $0.00001453 | $0.00001689 | $0.00001689 | $400,612 | $5,949,788 |
| Oct-29 2024 | $0.00001741 | $0.00001238 | $0.00001833 | $0.00001774 | $2,180,443 | $7,089,490 |
| Oct-28 2024 | $0.00001797 | $0.00001646 | $0.0000266 | $0.0000266 | $1,517,156 | $7,320,224 |
| Oct-27 2024 | $0.00002756 | $0.00002756 | $0.00002968 | $0.00002863 | $399,700 | $11,225,446 |
| Oct-26 2024 | $0.00002991 | $0.00002478 | $0.00003077 | $0.00002478 | $559,129 | $12,180,037 |
| Oct-25 2024 | $0.00002732 | $0.00002614 | $0.00003087 | $0.0000268 | $718,513 | $11,127,078 |
| Oct-24 2024 | $0.00002626 | $0.00002408 | $0.00002744 | $0.00002551 | $401,781 | $10,695,493 |