Cap Marché $2.05T
-0.97%
Volume 24h $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
Monnaies
28.700
+2
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.0000016186 | $0.0000016001 | $0.0000017212 | $0.000001681 | $18,995 | - |
Sep-05 2024 | $0.0000016801 | $0.000001654 | $0.0000017629 | $0.0000017629 | $9,503 | - |
Sep-04 2024 | $0.0000017335 | $0.0000016169 | $0.0000017335 | $0.0000016401 | $20,465 | - |
Sep-03 2024 | $0.0000016889 | $0.0000016198 | $0.0000018628 | $0.0000018292 | $32,435 | - |
Sep-02 2024 | $0.0000018252 | $0.0000016853 | $0.0000019933 | $0.0000019919 | $57,000 | - |
Sep-01 2024 | $0.0000019138 | $0.0000019002 | $0.0000019744 | $0.0000019698 | $8,689 | - |
Aug-31 2024 | $0.0000019577 | $0.0000019519 | $0.000002023 | $0.0000019713 | $8,168 | - |
Aug-30 2024 | $0.000001972 | $0.0000018685 | $0.0000021173 | $0.0000021094 | $16,458 | - |
Aug-29 2024 | $0.0000021057 | $0.0000021055 | $0.0000022489 | $0.0000022068 | $17,875 | - |
Aug-28 2024 | $0.0000021756 | $0.0000020411 | $0.0000021756 | $0.0000021221 | $30,304 | - |
Aug-27 2024 | $0.0000020956 | $0.0000020956 | $0.0000024307 | $0.0000024023 | $23,934 | - |
Aug-26 2024 | $0.0000023715 | $0.0000023715 | $0.0000026362 | $0.0000026362 | $22,947 | - |
Aug-25 2024 | $0.0000026772 | $0.0000025694 | $0.0000027456 | $0.0000027456 | $14,384 | - |
Aug-24 2024 | $0.0000027292 | $0.0000024877 | $0.0000027292 | $0.0000024877 | $35,574 | - |
Aug-23 2024 | $0.0000024514 | $0.0000019666 | $0.0000024853 | $0.0000019666 | $31,049 | - |