Cap Marché $2.07T
0.84%
Volume 24h $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
Monnaies
28.705
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.000001735 | $0.0000016907 | $0.0000017611 | $0.000001704 | $5,719 | - |
Sep-07 2024 | $0.0000017045 | $0.0000016461 | $0.0000017219 | $0.0000016497 | $5,299 | - |
Sep-06 2024 | $0.0000016186 | $0.0000016001 | $0.0000017212 | $0.000001681 | $18,995 | - |
Sep-05 2024 | $0.0000016801 | $0.000001654 | $0.0000017629 | $0.0000017629 | $9,503 | - |
Sep-04 2024 | $0.0000017335 | $0.0000016169 | $0.0000017335 | $0.0000016401 | $20,465 | - |
Sep-03 2024 | $0.0000016889 | $0.0000016198 | $0.0000018628 | $0.0000018292 | $32,435 | - |
Sep-02 2024 | $0.0000018252 | $0.0000016853 | $0.0000019933 | $0.0000019919 | $57,000 | - |
Sep-01 2024 | $0.0000019138 | $0.0000019002 | $0.0000019744 | $0.0000019698 | $8,689 | - |
Aug-31 2024 | $0.0000019577 | $0.0000019519 | $0.000002023 | $0.0000019713 | $8,168 | - |
Aug-30 2024 | $0.000001972 | $0.0000018685 | $0.0000021173 | $0.0000021094 | $16,458 | - |
Aug-29 2024 | $0.0000021057 | $0.0000021055 | $0.0000022489 | $0.0000022068 | $17,875 | - |
Aug-28 2024 | $0.0000021756 | $0.0000020411 | $0.0000021756 | $0.0000021221 | $30,304 | - |
Aug-27 2024 | $0.0000020956 | $0.0000020956 | $0.0000024307 | $0.0000024023 | $23,934 | - |
Aug-26 2024 | $0.0000023715 | $0.0000023715 | $0.0000026362 | $0.0000026362 | $22,947 | - |
Aug-25 2024 | $0.0000026772 | $0.0000025694 | $0.0000027456 | $0.0000027456 | $14,384 | - |