Cap Marché $2.42T
-0.52%
Volume 24h $100.68B
-27.39%
BTC % 52.58%
0.89%
ETH % 13.76%
-0.29%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.0000027292 | $0.0000024877 | $0.0000027292 | $0.0000024877 | $35,574 | - |
Aug-23 2024 | $0.0000024514 | $0.0000019666 | $0.0000024853 | $0.0000019666 | $31,049 | - |
Aug-22 2024 | $0.000001973 | $0.0000019244 | $0.0000020106 | $0.0000020027 | $14,980 | - |
Aug-21 2024 | $0.000002005 | $0.0000018462 | $0.000002035 | $0.0000018786 | $17,328 | - |
Aug-20 2024 | $0.0000018765 | $0.0000018765 | $0.0000020561 | $0.0000020063 | $37,564 | - |
Aug-19 2024 | $0.0000020221 | $0.0000020144 | $0.0000021956 | $0.0000021956 | $33,542 | - |
Aug-18 2024 | $0.0000022191 | $0.0000021558 | $0.0000022926 | $0.0000021898 | $8,426 | - |
Aug-17 2024 | $0.0000022015 | $0.0000021877 | $0.0000022577 | $0.000002204 | $13,830 | - |
Aug-16 2024 | $0.0000022236 | $0.0000021657 | $0.0000022628 | $0.0000022128 | $18,685 | - |
Aug-15 2024 | $0.0000022847 | $0.0000022078 | $0.0000023712 | $0.0000023712 | $24,333 | - |
Aug-14 2024 | $0.0000024017 | $0.0000023729 | $0.0000025592 | $0.0000024888 | $25,503 | - |
Aug-13 2024 | $0.00000249 | $0.0000023749 | $0.0000025897 | $0.0000025897 | $25,535 | - |
Aug-12 2024 | $0.000002538 | $0.0000025052 | $0.0000028056 | $0.0000025197 | $26,813 | - |
Aug-11 2024 | $0.0000025131 | $0.0000024788 | $0.0000028841 | $0.0000028567 | $22,620 | - |
Aug-10 2024 | $0.0000028456 | $0.000002819 | $0.0000029821 | $0.0000029821 | $12,315 | - |