Cap Marché $2.82T
-6.58%
Volume 24h $361.37B
29.11%
BTC % 55.14%
0.14%
ETH % 10.07%
-4.96%
Monnaies
34.180
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Polybius (PLBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.148286 | $0.146221 | $0.157911 | $0.157911 | $1 | - |
| Jan-30 2026 | $0.157911 | $0.157911 | $0.157911 | $0.157911 | - | - |
| Jan-29 2026 | $0.157911 | $0.157911 | $0.157911 | $0.157911 | - | - |
| Jan-28 2026 | $0.157911 | $0.157911 | $0.157911 | $0.157911 | - | - |
| Jan-27 2026 | $0.157911 | $0.157911 | $0.157911 | $0.157911 | - | - |
| Jan-26 2026 | $0.157911 | $0.157911 | $0.157911 | $0.157911 | - | - |
| Jan-25 2026 | $0.157911 | $0.157911 | $0.157911 | $0.157911 | - | - |
| Jan-24 2026 | $0.157911 | $0.1577 | $0.158773 | $0.158312 | - | - |
| Jan-23 2026 | $0.158243 | $0.157664 | $0.172432 | $0.172432 | $1 | - |
| Jan-22 2026 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Jan-21 2026 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Jan-20 2026 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Jan-19 2026 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Jan-18 2026 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Jan-17 2026 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |