Cap Marché $2.58T
-0.94%
Volume 24h $186.13B
20.87%
BTC % 50.75%
-0.11%
ETH % 16.26%
1.41%
Monnaies
28.175
+21
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Polybius (PLBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.865157 | $0.857649 | $0.874223 | $0.874223 | - | - |
| Jul-21 2024 | $0.874005 | $0.853174 | $0.874162 | $0.863224 | - | - |
| Jul-20 2024 | $0.861544 | $0.852836 | $0.86509 | $0.856803 | - | - |
| Jul-19 2024 | $0.857343 | $0.812967 | $0.863371 | $0.816681 | - | - |
| Jul-18 2024 | $0.820956 | $0.813861 | $0.834489 | $0.820815 | - | - |
| Jul-17 2024 | $0.824151 | $0.821546 | $0.847025 | $0.837741 | - | - |
| Jul-16 2024 | $0.834162 | $0.803748 | $0.834162 | $0.831088 | - | - |
| Jul-15 2024 | $0.829242 | $0.779513 | $0.829242 | $0.779513 | - | - |
| Jul-14 2024 | $0.784857 | $0.762784 | $0.784857 | $0.762784 | - | - |
| Jul-13 2024 | $0.765841 | $0.74202 | $0.765841 | $0.742981 | - | - |
| Jul-12 2024 | $0.742056 | $0.72682 | $0.747777 | $0.735734 | - | - |
| Jul-11 2024 | $0.734066 | $0.734066 | $0.753682 | $0.738113 | - | - |
| Jul-10 2024 | $0.740009 | $0.736569 | $0.758478 | $0.740277 | - | - |
| Jul-09 2024 | $0.742839 | $0.725209 | $0.743803 | $0.725209 | - | - |
| Jul-08 2024 | $0.728317 | $0.698004 | $0.740178 | $0.715477 | - | - |