Cap Marché $2.18T
-2.41%
Volume 24h $150.49B
10.12%
BTC % 52.08%
-0.19%
ETH % 14.2%
-1.19%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.437181 | $0.435896 | $0.454875 | $0.4492 | - | - |
Aug-13 2024 | $0.448921 | $0.435313 | $0.516987 | $0.514979 | $0 | - |
Aug-12 2024 | $0.517172 | $0.500268 | $0.523114 | $0.511414 | - | - |
Aug-11 2024 | $0.510172 | $0.509171 | $0.535431 | $0.529606 | - | - |
Aug-10 2024 | $0.527313 | $0.52358 | $0.530161 | $0.529596 | - | - |
Aug-09 2024 | $0.524047 | $0.519636 | $0.534029 | $0.534029 | - | - |
Aug-08 2024 | $0.539645 | $0.477619 | $0.539645 | $0.477619 | - | - |
Aug-07 2024 | $0.480477 | $0.475008 | $0.498894 | $0.48492 | - | - |
Aug-06 2024 | $0.487382 | $0.474554 | $0.493453 | $0.47994 | - | - |
Aug-05 2024 | $0.474307 | $0.43409 | $0.501992 | $0.501992 | - | - |
Aug-04 2024 | $0.506813 | $0.504697 | $0.528028 | $0.526411 | - | - |
Aug-03 2024 | $0.525631 | $0.520471 | $0.642117 | $0.637987 | $0 | - |
Aug-02 2024 | $0.637436 | $0.637436 | $0.678081 | $0.678081 | - | - |
Aug-01 2024 | $0.673376 | $0.648372 | $0.677751 | $0.669536 | - | - |
Jul-31 2024 | $0.670627 | $0.670354 | $0.69057 | $0.6843 | - | - |