Cap Marché $3.43T
5.8%
Volume 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Pollchain (POLL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00137638 | $0.00137638 | $0.00137638 | $0.00137638 | $1 | - |
| Jun-21 2025 | $0.00137638 | $0.00137638 | $0.00137638 | $0.00137638 | $1 | - |
| Jun-20 2025 | $0.00137638 | $0.00137638 | $0.00138329 | $0.00137935 | $1 | - |
| Jun-19 2025 | $0.00137287 | $0.00136548 | $0.00137311 | $0.00137311 | $1 | - |
| Jun-18 2025 | $0.00137478 | $0.00137252 | $0.00137927 | $0.00137459 | $1 | - |
| Jun-17 2025 | $0.00137059 | $0.00136784 | $0.00138995 | $0.00138995 | $1 | - |
| Jun-16 2025 | $0.00139306 | $0.00138228 | $0.00139562 | $0.00138228 | $1 | - |
| Jun-15 2025 | $0.00138384 | $0.00138179 | $0.00138384 | $0.00138384 | $1 | - |
| Jun-14 2025 | $0.00138384 | $0.00138384 | $0.00138384 | $0.00138384 | $1 | - |
| Jun-13 2025 | $0.00138384 | $0.00137765 | $0.00138838 | $0.00138838 | $1 | - |
| Jun-12 2025 | $0.0013899 | $0.00138012 | $0.00139734 | $0.00138012 | $1 | - |
| Jun-11 2025 | $0.00138104 | $0.00137396 | $0.00138502 | $0.00138502 | $1 | - |
| Jun-10 2025 | $0.00138684 | $0.00138184 | $0.00139546 | $0.00139483 | $1 | - |
| Jun-09 2025 | $0.00139812 | $0.0013881 | $0.00139812 | $0.0013881 | $1 | - |
| Jun-08 2025 | $0.00138952 | $0.00138949 | $0.00138952 | $0.00138952 | $1 | - |