Cap Marché $2.59T
-0.4%
Volume 24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
Monnaies
29.357
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pollchain (POLL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00103034 | $0.00102609 | $0.00103254 | $0.00102689 | $1 | - |
| Oct-29 2024 | $0.00102592 | $0.00102223 | $0.00102957 | $0.00102599 | $1 | - |
| Oct-28 2024 | $0.00102757 | $0.00102214 | $0.00102819 | $0.00102214 | $1 | - |
| Oct-27 2024 | $0.00102271 | $0.00102214 | $0.00102271 | $0.00102256 | $1 | - |
| Oct-26 2024 | $0.00102256 | $0.00102256 | $0.00102256 | $0.00102256 | $1 | - |
| Oct-25 2024 | $0.00102256 | $0.00101943 | $0.001029 | $0.001029 | $1 | - |
| Oct-24 2024 | $0.00102983 | $0.00102741 | $0.00103006 | $0.00102827 | $1 | - |
| Oct-23 2024 | $0.00102936 | $0.00102482 | $0.00102945 | $0.0010282 | $1 | - |
| Oct-22 2024 | $0.00103074 | $0.00102836 | $0.00103086 | $0.00102846 | $1 | - |
| Oct-21 2024 | $0.00103088 | $0.0010282 | $0.00103829 | $0.00103648 | $1 | - |
| Oct-20 2024 | $0.00103648 | $0.00044744 | $0.00103648 | $0.00044744 | $1 | - |
| Oct-19 2024 | $0.00044744 | $0.00044744 | $0.00104378 | $0.00104378 | $0 | - |
| Oct-18 2024 | $0.00104378 | $0.00104189 | $0.00104483 | $0.00104236 | $1 | - |
| Oct-17 2024 | $0.00104334 | $0.00104164 | $0.001048 | $0.001048 | $1 | - |
| Oct-16 2024 | $0.00104967 | $0.00104688 | $0.00105085 | $0.00104688 | $1 | - |