Cap Marché $4.52T -0.38%
Volume 24h $327.91B 19.65%
BTC % 54.51% -0.22%
ETH % 12.12% 0%
Monnaies 33.329 +7
Échanges 885
Dernière mise à jour 1 minute depuis
PolkaWar PWAR

Prix historiques de PolkaWar (PWAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00350412 $0.00350247 $0.00462645 $0.00421382 $58,815 $290,219
Oct-04 2025 $0.00421397 $0.00227893 $0.00424795 $0.00229007 $114,807 $349,010
Oct-03 2025 $0.00229906 $0.00168308 $0.00232986 $0.00168308 $34,621 $190,413
Oct-02 2025 $0.00168857 $0.00168824 $0.00198027 $0.00197326 $22,964 $139,852
Oct-01 2025 $0.0019938 $0.00119527 $0.00218769 $0.00123454 $33,969 $165,132
Sep-30 2025 $0.00123228 $0.00114253 $0.00123437 $0.00116815 $22,632 $102,060
Sep-29 2025 $0.00116874 $0.00114504 $0.00142113 $0.00142113 $17,773 $96,798
Sep-28 2025 $0.00142196 $0.00129336 $0.00152262 $0.00129336 $31,517 $117,770
Sep-27 2025 $0.00130087 $0.00072729 $0.00155691 $0.00072729 $55,682 $107,741
Sep-26 2025 $0.00072744 $0.00058231 $0.00074819 $0.00058498 $23,715 $60,249
Sep-25 2025 $0.00058514 $0.00058514 $0.00062144 $0.00062144 $19,084 $48,463
Sep-24 2025 $0.00062098 $0.00061235 $0.00062177 $0.00061293 $20,525 $51,431
Sep-23 2025 $0.0006128 $0.0006113 $0.00061939 $0.000619 $20,706 $50,754
Sep-22 2025 $0.0006192 $0.00059344 $0.00067084 $0.00062487 $20,810 $51,284
Sep-21 2025 $0.00062443 $0.00062438 $0.0006507 $0.00065009 $20,217 $51,717

Analyse historique et de marché du prix de PolkaWar (PWAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1555 jours, à partir du jour 04-07-2021.