Cap Marché $4.15T 2.92%
Volume 24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 53 Secondes depuis
PolkaWar PWAR

Prix historiques de PolkaWar (PWAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00495903 $0.00287436 $0.00495903 $0.00292195 $47,415 $410,718
Oct-24 2025 $0.00292514 $0.00284759 $0.00361814 $0.00356931 $21,811 $242,267
Oct-23 2025 $0.00357243 $0.00282722 $0.00360206 $0.00286046 $26,191 $295,877
Oct-22 2025 $0.00290371 $0.00278338 $0.00339528 $0.0033474 $23,357 $240,492
Oct-21 2025 $0.00331431 $0.00308546 $0.00344741 $0.00313003 $30,754 $274,498
Oct-20 2025 $0.00314525 $0.00311005 $0.00347839 $0.00319228 $28,451 $260,497
Oct-19 2025 $0.00325887 $0.00324673 $0.00386636 $0.00386636 $27,153 $269,907
Oct-18 2025 $0.00366421 $0.0030109 $0.00381648 $0.00303278 $38,689 $303,478
Oct-17 2025 $0.00302981 $0.00262506 $0.00302981 $0.00262506 $32,501 $250,936
Oct-16 2025 $0.00257894 $0.00235862 $0.00268831 $0.00266982 $23,844 $213,594
Oct-15 2025 $0.00266633 $0.00260955 $0.00305986 $0.00285129 $27,510 $220,832
Oct-14 2025 $0.00284498 $0.00266426 $0.00296236 $0.00268094 $27,784 $235,628
Oct-13 2025 $0.0026935 $0.00229288 $0.00271758 $0.00233491 $29,899 $223,082
Oct-12 2025 $0.00234782 $0.00234782 $0.00268088 $0.00268088 $20,389 $194,452
Oct-11 2025 $0.00277624 $0.00277624 $0.00338045 $0.00308048 $28,602 $229,935

Analyse historique et de marché du prix de PolkaWar (PWAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1575 jours, à partir du jour 04-07-2021.