Cap Marché $2.81T
-1.87%
Volume 24h $378.62B
0.5%
BTC % 55.21%
0.34%
ETH % 9.87%
-3.54%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Polkamon (PMON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.045013 | $0.045013 | $0.045013 | $0.045013 | - | $153,503 |
| Nov-01 2025 | $0.045013 | $0.045013 | $0.045013 | $0.045013 | - | $153,503 |
| Oct-31 2025 | $0.045013 | $0.045013 | $0.045013 | $0.045013 | - | $153,503 |
| Oct-30 2025 | $0.045013 | $0.045013 | $0.045013 | $0.045013 | - | $153,503 |
| Oct-29 2025 | $0.045013 | $0.045013 | $0.045013 | $0.045013 | - | $153,503 |
| Oct-28 2025 | $0.045013 | $0.045013 | $0.045013 | $0.045013 | - | $153,503 |
| Oct-27 2025 | $0.045013 | $0.041306 | $0.045013 | $0.041306 | - | $153,503 |
| Oct-26 2025 | $0.041306 | $0.041306 | $0.041306 | $0.041306 | - | $140,863 |
| Oct-25 2025 | $0.041306 | $0.041306 | $0.041306 | $0.041306 | - | $140,863 |
| Oct-24 2025 | $0.041306 | $0.041306 | $0.041306 | $0.041306 | - | $140,863 |
| Oct-23 2025 | $0.041306 | $0.041306 | $0.041306 | $0.041306 | - | $140,863 |
| Oct-22 2025 | $0.041306 | $0.041306 | $0.042669 | $0.042669 | - | $140,863 |
| Oct-21 2025 | $0.042669 | $0.042669 | $0.042669 | $0.042669 | - | $145,511 |
| Oct-20 2025 | $0.042669 | $0.042099 | $0.042669 | $0.042099 | - | $145,511 |
| Oct-19 2025 | $0.042099 | $0.042099 | $0.042099 | $0.042099 | - | $143,568 |