Cap Marché $4.51T
-1%
Volume 24h $329.04B
13.25%
BTC % 54.52%
-0.29%
ETH % 12.13%
0.24%
Monnaies
33.329
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.054587 | $0.054587 | $0.054587 | $0.054587 | - | $186,153 |
Oct-04 2025 | $0.054587 | $0.053709 | $0.054587 | $0.053709 | - | $186,153 |
Oct-03 2025 | $0.053709 | $0.052238 | $0.053709 | $0.052238 | - | $183,160 |
Oct-02 2025 | $0.052238 | $0.05177 | $0.053035 | $0.053035 | - | $178,143 |
Oct-01 2025 | $0.053035 | $0.053035 | $0.053035 | $0.053035 | - | $180,862 |
Sep-30 2025 | $0.053035 | $0.053035 | $0.053035 | $0.053035 | - | $180,862 |
Sep-29 2025 | $0.053035 | $0.053035 | $0.053035 | $0.053035 | - | $180,862 |
Sep-28 2025 | $0.053035 | $0.053035 | $0.053035 | $0.053035 | - | $180,862 |
Sep-27 2025 | $0.053035 | $0.053035 | $0.053254 | $0.053079 | - | $180,862 |
Sep-26 2025 | $0.053079 | $0.053079 | $0.053079 | $0.053079 | - | $181,012 |
Sep-25 2025 | $0.053079 | $0.053079 | $0.05676 | $0.05676 | - | $181,012 |
Sep-24 2025 | $0.05676 | $0.05676 | $0.060401 | $0.060401 | - | $193,565 |
Sep-23 2025 | $0.060401 | $0.060401 | $0.060401 | $0.060401 | - | $205,981 |
Sep-22 2025 | $0.060401 | $0.060401 | $0.060401 | $0.060401 | - | $205,981 |
Sep-21 2025 | $0.060401 | $0.059239 | $0.060401 | $0.059239 | - | $205,981 |