Cap Marché $4.51T -1%
Volume 24h $329.04B 13.25%
BTC % 54.52% -0.29%
ETH % 12.13% 0.24%
Monnaies 33.329 +7
Échanges 885
Dernière mise à jour 3 Minutes depuis
Polkamon PMON

Prix historiques de Polkamon (PMON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.054587 $0.054587 $0.054587 $0.054587 - $186,153
Oct-04 2025 $0.054587 $0.053709 $0.054587 $0.053709 - $186,153
Oct-03 2025 $0.053709 $0.052238 $0.053709 $0.052238 - $183,160
Oct-02 2025 $0.052238 $0.05177 $0.053035 $0.053035 - $178,143
Oct-01 2025 $0.053035 $0.053035 $0.053035 $0.053035 - $180,862
Sep-30 2025 $0.053035 $0.053035 $0.053035 $0.053035 - $180,862
Sep-29 2025 $0.053035 $0.053035 $0.053035 $0.053035 - $180,862
Sep-28 2025 $0.053035 $0.053035 $0.053035 $0.053035 - $180,862
Sep-27 2025 $0.053035 $0.053035 $0.053254 $0.053079 - $180,862
Sep-26 2025 $0.053079 $0.053079 $0.053079 $0.053079 - $181,012
Sep-25 2025 $0.053079 $0.053079 $0.05676 $0.05676 - $181,012
Sep-24 2025 $0.05676 $0.05676 $0.060401 $0.060401 - $193,565
Sep-23 2025 $0.060401 $0.060401 $0.060401 $0.060401 - $205,981
Sep-22 2025 $0.060401 $0.060401 $0.060401 $0.060401 - $205,981
Sep-21 2025 $0.060401 $0.059239 $0.060401 $0.059239 - $205,981

Analyse historique et de marché du prix de Polkamon (PMON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1527 jours, à partir du jour 01-08-2021.