Cap Marché $4.15T 2.91%
Volume 24h $326.19B 49.99%
BTC % 55.18% -0.05%
ETH % 12.09% 2.31%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Polkamon PMON

Prix historiques de Polkamon (PMON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.041306 $0.041306 $0.041306 $0.041306 - $140,863
Oct-25 2025 $0.041306 $0.041306 $0.041306 $0.041306 - $140,863
Oct-24 2025 $0.041306 $0.041306 $0.041306 $0.041306 - $140,863
Oct-23 2025 $0.041306 $0.041306 $0.041306 $0.041306 - $140,863
Oct-22 2025 $0.041306 $0.041306 $0.042669 $0.042669 - $140,863
Oct-21 2025 $0.042669 $0.042669 $0.042669 $0.042669 - $145,511
Oct-20 2025 $0.042669 $0.042099 $0.042669 $0.042099 - $145,511
Oct-19 2025 $0.042099 $0.042099 $0.042099 $0.042099 - $143,568
Oct-18 2025 $0.042099 $0.042099 $0.045095 $0.045095 - $143,568
Oct-17 2025 $0.045095 $0.045095 $0.045095 $0.045095 - $153,784
Oct-16 2025 $0.045095 $0.045095 $0.045095 $0.045095 - $153,784
Oct-15 2025 $0.045095 $0.045095 $0.046918 $0.046918 - $153,784
Oct-14 2025 $0.046918 $0.046918 $0.046918 $0.046918 - $160,000
Oct-13 2025 $0.046159 $0.042675 $0.046159 $0.042675 - $157,413
Oct-12 2025 $0.042675 $0.040686 $0.042675 $0.040686 - $145,530

Analyse historique et de marché du prix de Polkamon (PMON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1548 jours, à partir du jour 01-08-2021.