Cap Marché $2.30T -0.43%
Volume 24h $78.53B
BTC % 53.36% 0.05%
ETH % 12.65% 0%
Monnaies 29.003 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
Polkamon PMON

Prix historiques de Polkamon (PMON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2024 $0.113946 $0.112175 $0.114438 $0.1123 $270 $388,577
Oct-03 2024 $0.112293 $0.108006 $0.112309 $0.108006 $163 $382,942
Oct-02 2024 $0.108006 $0.107996 $0.113654 $0.108006 - $368,322
Oct-01 2024 $0.108008 $0.107982 $0.118519 $0.118153 $10,651 $368,330
Sep-30 2024 $0.118326 $0.118291 $0.121868 $0.121868 $5,955 $403,517
Sep-29 2024 $0.119835 $0.119835 $0.128596 $0.122423 $8,038 $408,660
Sep-28 2024 $0.122446 $0.110447 $0.122446 $0.112045 $4,697 $417,565
Sep-27 2024 $0.110037 $0.107394 $0.11419 $0.110154 $6,452 $375,247
Sep-26 2024 $0.108816 $0.108816 $0.117035 $0.116976 $1,935 $371,085
Sep-25 2024 $0.116981 $0.11563 $0.120042 $0.118647 $4,480 $398,927
Sep-24 2024 $0.11986 $0.109176 $0.11986 $0.116181 $4,021 $408,745
Sep-23 2024 $0.117454 $0.115317 $0.121932 $0.121919 $13,088 $400,540
Sep-22 2024 $0.121938 $0.113957 $0.12815 $0.120523 $4,738 $415,832
Sep-21 2024 $0.120485 $0.115293 $0.131647 $0.121707 $22,099 $410,878
Sep-20 2024 $0.121699 $0.103537 $0.121699 $0.108466 $20,380 $415,019

Analyse historique et de marché du prix de Polkamon (PMON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1283 jours, à partir du jour 01-04-2021.