Cap Marché $4.11T
-1.06%
Volume 24h $291.70B
-23.14%
BTC % 54.73%
0.16%
ETH % 12.61%
1.03%
Monnaies
32.838
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pokemon (POKEMON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2025 | $125,557,364,072 | $125,557,364,072 | $125,557,364,072 | $125,557,364,072 | - | - |
| Jul-30 2025 | $125,557,364,072 | $125,557,364,072 | $125,557,364,072 | $125,557,364,072 | - | - |
| Jul-29 2025 | $125,557,364,072 | $125,557,364,072 | $125,557,364,072 | $125,557,364,072 | - | - |
| Jul-28 2025 | $125,557,364,072 | $125,557,364,072 | $125,557,364,072 | $125,557,364,072 | - | - |
| Jul-27 2025 | $125,557,364,072 | $125,557,364,072 | $125,557,364,072 | $125,557,364,072 | - | - |
| Jul-26 2025 | $125,557,364,072 | $125,557,364,072 | $125,557,364,072 | $125,557,364,072 | - | - |
| Jul-25 2025 | $125,557,364,072 | $125,509,439,167 | $125,580,370,103 | $125,551,190,404 | - | - |
| Jul-24 2025 | $123,769,987,608 | $123,045,841,937 | $134,799,955,383 | $123,045,841,937 | $1,127 | - |
| Jul-23 2025 | $123,045,898,991 | $122,345,162,147 | $139,797,458,543 | $128,762,759,001 | $142 | - |
| Jul-22 2025 | $124,840,029,242 | $123,653,550,456 | $135,941,049,151 | $125,430,305,646 | $259 | - |
| Jul-21 2025 | $125,454,056,907 | $120,825,117,513 | $135,040,323,884 | $120,849,884,844 | $828 | - |
| Jul-20 2025 | $120,843,516,410 | $114,028,098,905 | $120,937,177,286 | $120,740,010,038 | $105 | - |
| Jul-19 2025 | $119,355,957,715 | $111,056,939,132 | $124,078,825,341 | $122,675,764,508 | $213 | - |
| Jul-18 2025 | $122,681,307,423 | $122,450,353,919 | $133,397,655,699 | $132,890,334,059 | $1,636 | - |
| Jul-17 2025 | $132,872,876,723 | $125,257,705,091 | $135,062,065,229 | $135,055,203,262 | $4,486 | - |