Cap Marché $2.65T
3.41%
Volume 24h $108.13B
-36.54%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.57%
Monnaies
28.275
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pokemon (POKEMON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $368,901,925,754 | $361,620,164,846 | $370,322,935,424 | $361,630,532,601 | $155 | - |
| Jul-27 2024 | $363,440,642,460 | $343,821,961,399 | $382,819,626,896 | $375,745,271,071 | $1,226 | - |
| Jul-26 2024 | $375,739,139,966 | $347,657,828,737 | $376,273,506,316 | $347,657,828,737 | $412 | - |
| Jul-25 2024 | $347,652,537,927 | $347,652,537,927 | $391,457,072,670 | $376,511,262,786 | $966 | - |
| Jul-24 2024 | $376,584,346,579 | $376,584,346,579 | $398,563,602,023 | $378,693,775,436 | $58 | - |
| Jul-23 2024 | $378,769,695,576 | $364,245,138,113 | $392,039,326,545 | $384,027,764,214 | $355 | - |
| Jul-22 2024 | $383,983,560,874 | $375,559,252,087 | $437,473,356,573 | $397,190,373,509 | $1,192 | - |
| Jul-21 2024 | $397,158,878,755 | $396,726,065,858 | $398,699,326,370 | $398,647,141,954 | $89 | - |
| Jul-20 2024 | $398,635,531,506 | $373,907,151,417 | $398,823,492,012 | $385,676,563,684 | $411 | - |
| Jul-19 2024 | $385,712,331,315 | $370,574,094,685 | $385,712,331,315 | $377,971,772,192 | $388 | - |
| Jul-18 2024 | $377,774,417,955 | $377,766,742,235 | $390,606,591,811 | $387,413,608,030 | $78 | - |
| Jul-17 2024 | $387,418,538,007 | $378,004,580,517 | $436,509,713,362 | $397,737,221,334 | $1,149 | - |
| Jul-16 2024 | $394,522,933,144 | $381,743,469,583 | $394,918,814,597 | $385,816,033,950 | $1,528 | - |
| Jul-15 2024 | $376,420,376,130 | $358,229,988,979 | $383,213,013,632 | $383,071,070,558 | $1,671 | - |
| Jul-14 2024 | $383,196,608,625 | $348,435,965,104 | $383,265,378,790 | $351,755,927,656 | $1,741 | - |