Cap Marché $2.96T
2.48%
Volume 24h $471.32B
44.4%
BTC % 54.47%
0.86%
ETH % 12.86%
-3.03%
Monnaies
29.461
+11
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Pokemon (POKEMON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $406,152,959,150 | $390,150,345,051 | $410,140,692,440 | $390,180,455,723 | $386 | - |
| Nov-09 2024 | $390,127,526,529 | $390,066,949,406 | $411,340,643,624 | $395,959,692,698 | $519 | - |
| Nov-08 2024 | $396,041,196,972 | $390,314,767,320 | $444,714,691,784 | $390,314,767,320 | $1,434 | - |
| Nov-07 2024 | $390,275,082,626 | $375,400,823,782 | $399,643,340,163 | $375,400,823,782 | $932 | - |
| Nov-06 2024 | $375,495,881,860 | $357,570,579,875 | $397,077,228,604 | $396,969,092,527 | $605 | - |
| Nov-05 2024 | $399,345,125,843 | $352,745,966,887 | $399,345,125,843 | $352,790,399,122 | $42 | - |
| Nov-04 2024 | $352,813,981,173 | $349,798,058,509 | $380,717,104,021 | $349,990,451,825 | $111 | - |
| Nov-03 2024 | $359,851,357,707 | $349,947,489,461 | $399,815,372,548 | $399,815,372,548 | $765 | - |
| Nov-02 2024 | $391,245,950,829 | $385,874,944,269 | $399,903,315,848 | $390,134,022,070 | $426 | - |
| Nov-01 2024 | $385,870,767,246 | $385,448,431,087 | $419,413,339,453 | $419,407,026,006 | $319 | - |
| Oct-31 2024 | $419,463,578,118 | $385,456,557,602 | $419,914,524,957 | $399,877,505,280 | $1,809 | - |
| Oct-30 2024 | $389,850,788,122 | $329,972,903,475 | $389,850,788,122 | $366,013,602,987 | $809 | - |
| Oct-29 2024 | $365,941,092,785 | $352,609,061,298 | $389,783,074,317 | $352,754,396,993 | $181 | - |
| Oct-28 2024 | $351,213,085,568 | $328,478,884,680 | $351,213,085,568 | $346,054,490,959 | $1,555 | - |
| Oct-27 2024 | $346,159,656,568 | $321,577,030,751 | $353,004,932,531 | $330,569,632,745 | $388 | - |