Cap Marché $3.47T
-1.96%
Volume 24h $255.67B
-33.66%
BTC % 54.99%
-0.01%
ETH % 11.53%
0.34%
Monnaies
34.050
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pocketnet (PKOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.634646 | $0.617399 | $0.647506 | $0.64043 | $66,365 | $8,836,935 |
| Jan-13 2026 | $0.637142 | $0.634459 | $0.643868 | $0.637243 | $57,641 | $8,871,681 |
| Jan-12 2026 | $0.637271 | $0.637143 | $0.645619 | $0.639101 | $67,154 | $8,873,480 |
| Jan-11 2026 | $0.639135 | $0.633443 | $0.640093 | $0.634356 | $66,841 | $8,899,432 |
| Jan-10 2026 | $0.634385 | $0.634373 | $0.638438 | $0.638378 | $65,582 | $8,833,293 |
| Jan-09 2026 | $0.638375 | $0.633433 | $0.644346 | $0.633798 | $67,545 | $8,888,848 |
| Jan-08 2026 | $0.634786 | $0.634786 | $0.641043 | $0.637707 | $65,063 | $8,838,882 |
| Jan-07 2026 | $0.637778 | $0.627254 | $0.642752 | $0.627331 | $67,365 | $8,880,534 |
| Jan-06 2026 | $0.627465 | $0.623727 | $0.645321 | $0.639524 | $68,369 | $8,736,945 |
| Jan-05 2026 | $0.639607 | $0.637047 | $0.642389 | $0.642291 | $65,964 | $8,906,007 |
| Jan-04 2026 | $0.642314 | $0.635198 | $0.642988 | $0.642885 | $70,231 | $8,943,697 |
| Jan-03 2026 | $0.642909 | $0.639519 | $0.645765 | $0.639519 | $58,962 | $8,951,985 |
| Jan-02 2026 | $0.639583 | $0.639583 | $0.645945 | $0.6423 | $54,031 | $8,905,680 |
| Jan-01 2026 | $0.645258 | $0.639719 | $0.650828 | $0.641059 | $60,962 | $8,984,697 |
| Dec-31 2025 | $0.64088 | $0.638368 | $0.650403 | $0.646593 | $80,355 | $8,923,729 |