Cap Marché $2.62T
-6.04%
Volume 24h $397.30B
15.57%
BTC % 54.51%
-0.62%
ETH % 9.82%
-0.4%
Monnaies
34.197
+8
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Pocketnet (PKOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.528075 | $0.524821 | $0.530193 | $0.526658 | $46,767 | $7,353,013 |
| Feb-03 2026 | $0.528638 | $0.528638 | $0.538138 | $0.536818 | $49,829 | $7,360,855 |
| Feb-02 2026 | $0.533113 | $0.517458 | $0.552723 | $0.552723 | $53,785 | $7,423,162 |
| Feb-01 2026 | $0.552563 | $0.547251 | $0.575227 | $0.568587 | $72,838 | $7,693,998 |
| Jan-31 2026 | $0.568618 | $0.555833 | $0.576748 | $0.572717 | $62,065 | $7,917,548 |
| Jan-30 2026 | $0.572816 | $0.556947 | $0.580473 | $0.569126 | $52,854 | $7,975,992 |
| Jan-29 2026 | $0.569185 | $0.569177 | $0.598922 | $0.598317 | $68,928 | $7,925,438 |
| Jan-28 2026 | $0.598327 | $0.580059 | $0.598376 | $0.583669 | $59,427 | $8,331,222 |
| Jan-27 2026 | $0.583723 | $0.573378 | $0.595106 | $0.595106 | $50,679 | $8,127,868 |
| Jan-26 2026 | $0.595119 | $0.589747 | $0.600454 | $0.598962 | $52,146 | $8,286,553 |
| Jan-25 2026 | $0.599345 | $0.584016 | $0.612243 | $0.604698 | $73,725 | $8,345,398 |
| Jan-24 2026 | $0.603204 | $0.603204 | $0.61805 | $0.610876 | $48,963 | $8,399,125 |
| Jan-23 2026 | $0.61087 | $0.609727 | $0.617604 | $0.617534 | $51,704 | $8,505,873 |
| Jan-22 2026 | $0.617546 | $0.60235 | $0.622599 | $0.61067 | $51,741 | $8,598,827 |
| Jan-21 2026 | $0.610599 | $0.598552 | $0.614653 | $0.612539 | $57,338 | $8,502,091 |