Cap Marché $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 10 Secondes depuis
Pocketnet PKOIN

Prix historiques de Pocketnet (PKOIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.802754 $0.799235 $0.804987 $0.800805 $72,300 $11,177,695
Oct-24 2025 $0.803391 $0.776095 $0.804811 $0.778843 $81,617 $11,186,569
Oct-23 2025 $0.779061 $0.763008 $0.780043 $0.763464 $75,353 $10,847,788
Oct-22 2025 $0.763504 $0.747103 $0.773861 $0.754238 $61,484 $10,631,178
Oct-21 2025 $0.754013 $0.754013 $0.760312 $0.756699 $76,398 $10,499,016
Oct-20 2025 $0.7566 $0.748944 $0.761173 $0.748979 $73,169 $10,535,039
Oct-19 2025 $0.752985 $0.752393 $0.754083 $0.75243 $75,986 $10,484,706
Oct-18 2025 $0.753749 $0.747738 $0.755132 $0.753594 $70,591 $10,495,340
Oct-17 2025 $0.753512 $0.744692 $0.753512 $0.750939 $74,403 $10,492,034
Oct-16 2025 $0.751018 $0.741948 $0.757405 $0.754895 $86,097 $10,457,310
Oct-15 2025 $0.7548 $0.728189 $0.755097 $0.736907 $71,598 $10,509,982
Oct-14 2025 $0.736909 $0.708883 $0.736909 $0.708883 $67,421 $10,260,854
Oct-13 2025 $0.709016 $0.706126 $0.716735 $0.716735 $64,916 $9,872,476
Oct-12 2025 $0.711948 $0.705762 $0.720753 $0.713863 $80,544 $9,913,292
Oct-11 2025 $0.717105 $0.647258 $0.72534 $0.714419 $73,452 $9,985,102

Analyse historique et de marché du prix de Pocketnet (PKOIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1643 jours, à partir du jour 27-04-2021.