Cap Marché $3.26T
-3.39%
Volume 24h $268.06B
-7.5%
BTC % 54.66%
-0.4%
ETH % 11.19%
-0.8%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pocketnet (PKOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.691722 | $0.689336 | $0.699555 | $0.697027 | $70,625 | $9,631,668 |
| Dec-03 2025 | $0.69683 | $0.690255 | $0.703173 | $0.698409 | $67,205 | $9,702,796 |
| Dec-02 2025 | $0.69841 | $0.693585 | $0.700264 | $0.693667 | $77,719 | $9,724,796 |
| Dec-01 2025 | $0.693774 | $0.693599 | $0.699363 | $0.697795 | $70,265 | $9,660,240 |
| Nov-30 2025 | $0.697906 | $0.692194 | $0.698058 | $0.695161 | $59,205 | $9,717,777 |
| Nov-29 2025 | $0.691627 | $0.691623 | $0.703772 | $0.703675 | $63,361 | $9,630,340 |
| Nov-28 2025 | $0.703769 | $0.693719 | $0.705689 | $0.702631 | $76,852 | $9,799,406 |
| Nov-27 2025 | $0.702653 | $0.701828 | $0.704101 | $0.702003 | $67,325 | $9,783,868 |
| Nov-26 2025 | $0.702106 | $0.69943 | $0.706794 | $0.701319 | $60,184 | $9,776,258 |
| Nov-25 2025 | $0.70147 | $0.699477 | $0.704275 | $0.700259 | $63,505 | $9,767,397 |
| Nov-24 2025 | $0.701784 | $0.700469 | $0.718559 | $0.700469 | $72,259 | $9,771,774 |
| Nov-23 2025 | $0.700377 | $0.691078 | $0.711107 | $0.707832 | $53,102 | $9,752,174 |
| Nov-22 2025 | $0.69988 | $0.690062 | $0.711272 | $0.710685 | $64,090 | $9,745,260 |
| Nov-21 2025 | $0.711014 | $0.684593 | $0.748822 | $0.694816 | $80,368 | $9,900,289 |
| Nov-20 2025 | $0.694776 | $0.680248 | $0.702065 | $0.700124 | $63,840 | $9,674,184 |