Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 55 Secondes depuis
Pocketnet PKOIN

Prix historiques de Pocketnet (PKOIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.761166 $0.758113 $0.772585 $0.771701 $61,094 $10,598,621
Oct-02 2025 $0.771615 $0.741279 $0.771838 $0.748678 $66,184 $10,744,105
Oct-01 2025 $0.74868 $0.737425 $0.752952 $0.740174 $70,695 $10,424,758
Sep-30 2025 $0.740279 $0.719745 $0.740752 $0.721596 $65,147 $10,307,787
Sep-29 2025 $0.721449 $0.712159 $0.729114 $0.715109 $58,667 $10,045,589
Sep-28 2025 $0.714985 $0.708428 $0.722688 $0.722284 $71,016 $9,955,589
Sep-27 2025 $0.722293 $0.682319 $0.727244 $0.718509 $80,438 $10,057,341
Sep-26 2025 $0.718493 $0.713209 $0.722522 $0.719411 $72,681 $10,004,432
Sep-25 2025 $0.719377 $0.716658 $0.724974 $0.724301 $73,061 $10,016,736
Sep-24 2025 $0.724243 $0.693942 $0.726007 $0.714811 $63,664 $10,084,491
Sep-23 2025 $0.72126 $0.711781 $0.723327 $0.723144 $74,857 $10,042,964
Sep-22 2025 $0.723126 $0.703502 $0.725022 $0.712548 $59,138 $10,068,948
Sep-21 2025 $0.712575 $0.675209 $0.725667 $0.722592 $69,126 $9,922,021
Sep-20 2025 $0.723336 $0.723336 $0.732587 $0.728788 $63,467 $10,071,863
Sep-19 2025 $0.729019 $0.726781 $0.732433 $0.727507 $59,499 $10,150,991

Analyse historique et de marché du prix de Pocketnet (PKOIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1621 jours, à partir du jour 27-04-2021.