Cap Marché $2.49T
0.86%
Volume 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Monnaies
29.411
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pocketnet (PKOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.591332 | $0.563819 | $0.614643 | $0.606987 | $54,750 | - |
| Nov-03 2024 | $0.605355 | $0.592406 | $0.635447 | $0.63537 | $39,502 | - |
| Nov-02 2024 | $0.635443 | $0.616137 | $0.645403 | $0.631186 | $29,687 | - |
| Nov-01 2024 | $0.629656 | $0.629656 | $0.64789 | $0.647521 | $37,778 | - |
| Oct-31 2024 | $0.645798 | $0.638884 | $0.659197 | $0.659157 | $27,529 | - |
| Oct-30 2024 | $0.659206 | $0.632117 | $0.659225 | $0.652157 | $33,219 | - |
| Oct-29 2024 | $0.654894 | $0.654894 | $0.682132 | $0.667153 | $48,939 | - |
| Oct-28 2024 | $0.6662 | $0.658574 | $0.681093 | $0.658648 | $56,315 | - |
| Oct-27 2024 | $0.659918 | $0.659918 | $0.685798 | $0.682921 | $57,381 | - |
| Oct-26 2024 | $0.683265 | $0.639726 | $0.68698 | $0.671194 | $56,855 | - |
| Oct-25 2024 | $0.670561 | $0.666574 | $0.677847 | $0.673027 | $43,589 | - |
| Oct-24 2024 | $0.669588 | $0.663796 | $0.678389 | $0.673268 | $51,338 | - |
| Oct-23 2024 | $0.673257 | $0.655189 | $0.673257 | $0.661108 | $61,921 | - |
| Oct-22 2024 | $0.659095 | $0.659095 | $0.673462 | $0.670775 | $64,515 | - |
| Oct-21 2024 | $0.670783 | $0.664967 | $0.676829 | $0.67225 | $69,268 | - |