Cap Marché $3.47T -0.12%
Volume 24h $242.16B -24.94%
BTC % 55.03% -0.09%
ETH % 11.51% 1.04%
Monnaies 34.053 +8
Échanges 885
Dernière mise à jour 1 minute depuis
pNetwork PNT

Prix historiques de pNetwork (PNT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jan-15 2026 $0.00082014 $0.00082014 $0.00082014 $0.00082014 - $73,198
Jan-14 2026 $0.00082014 $0.00082014 $0.00082014 $0.00082014 - $73,198
Jan-13 2026 $0.00082014 $0.00081165 $0.00082852 $0.00082852 - $73,198
Jan-12 2026 $0.00082852 $0.00082852 $0.00082852 $0.00082852 - $73,946
Jan-11 2026 $0.00082852 $0.00082852 $0.00082852 $0.00082852 - $73,946
Jan-10 2026 $0.00082852 $0.00082852 $0.00082852 $0.00082852 - $73,946
Jan-09 2026 $0.00082852 $0.00082852 $0.00082852 $0.00082852 - $73,946
Jan-08 2026 $0.00082852 $0.00082852 $0.00085381 $0.00085381 - $73,946
Jan-07 2026 $0.00085381 $0.00085381 $0.00085826 $0.00085826 - $76,202
Jan-06 2026 $0.00085826 $0.00085826 $0.00085826 $0.00085826 - $76,600
Jan-05 2026 $0.00085826 $0.00083833 $0.00085826 $0.00083833 $0 $76,600
Jan-04 2026 $0.00083833 $0.00080591 $0.00083833 $0.00080591 - $74,821
Jan-03 2026 $0.00080591 $0.00080591 $0.00080591 $0.00080591 - $71,928
Jan-02 2026 $0.00080591 $0.00079231 $0.00080591 $0.00079231 - $71,928
Jan-01 2026 $0.00079231 $0.00079231 $0.00079231 $0.00079231 - $70,714

Analyse historique et de marché du prix de pNetwork (PNT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2005 jours, à partir du jour 21-07-2020.