Cap Marché $3.47T
-0.58%
Volume 24h $239.56B
-25.9%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
Monnaies
34.053
+8
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de pNetwork (PNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00082014 | $0.00082014 | $0.00082014 | $0.00082014 | - | $73,198 |
| Jan-14 2026 | $0.00082014 | $0.00082014 | $0.00082014 | $0.00082014 | - | $73,198 |
| Jan-13 2026 | $0.00082014 | $0.00081165 | $0.00082852 | $0.00082852 | - | $73,198 |
| Jan-12 2026 | $0.00082852 | $0.00082852 | $0.00082852 | $0.00082852 | - | $73,946 |
| Jan-11 2026 | $0.00082852 | $0.00082852 | $0.00082852 | $0.00082852 | - | $73,946 |
| Jan-10 2026 | $0.00082852 | $0.00082852 | $0.00082852 | $0.00082852 | - | $73,946 |
| Jan-09 2026 | $0.00082852 | $0.00082852 | $0.00082852 | $0.00082852 | - | $73,946 |
| Jan-08 2026 | $0.00082852 | $0.00082852 | $0.00085381 | $0.00085381 | - | $73,946 |
| Jan-07 2026 | $0.00085381 | $0.00085381 | $0.00085826 | $0.00085826 | - | $76,202 |
| Jan-06 2026 | $0.00085826 | $0.00085826 | $0.00085826 | $0.00085826 | - | $76,600 |
| Jan-05 2026 | $0.00085826 | $0.00083833 | $0.00085826 | $0.00083833 | $0 | $76,600 |
| Jan-04 2026 | $0.00083833 | $0.00080591 | $0.00083833 | $0.00080591 | - | $74,821 |
| Jan-03 2026 | $0.00080591 | $0.00080591 | $0.00080591 | $0.00080591 | - | $71,928 |
| Jan-02 2026 | $0.00080591 | $0.00079231 | $0.00080591 | $0.00079231 | - | $71,928 |
| Jan-01 2026 | $0.00079231 | $0.00079231 | $0.00079231 | $0.00079231 | - | $70,714 |