Cap Marché $2.73T
-0.17%
Volume 24h $231.35B
-22.31%
BTC % 54.28%
0%
ETH % 10.26%
-0.78%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de pNetwork (PNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00051845 | $0.00051845 | $0.00051845 | $0.00051845 | - | $46,272 |
| Feb-24 2026 | $0.00051845 | $0.00051845 | $0.00051845 | $0.00051845 | - | $46,272 |
| Feb-23 2026 | $0.00051845 | $0.00051845 | $0.00051845 | $0.00051845 | - | $46,272 |
| Feb-22 2026 | $0.00051845 | $0.00051845 | $0.00051845 | $0.00051845 | - | $46,272 |
| Feb-21 2026 | $0.00051845 | $0.00051845 | $0.00051845 | $0.00051845 | - | $46,272 |
| Feb-20 2026 | $0.00051845 | $0.00051845 | $0.00051845 | $0.00051845 | - | $46,272 |
| Feb-19 2026 | $0.00051845 | $0.00051845 | $0.00051845 | $0.00051845 | - | $46,272 |
| Feb-18 2026 | $0.00051845 | $0.00051845 | $0.00051845 | $0.00051845 | - | $46,272 |
| Feb-17 2026 | $0.00042717 | $0.00041236 | $0.00051282 | $0.00051282 | - | $38,126 |
| Feb-16 2026 | $0.00051282 | $0.0005034 | $0.00051282 | $0.0005034 | - | $45,769 |
| Feb-15 2026 | $0.0005034 | $0.0005034 | $0.00053799 | $0.00053799 | - | $44,929 |
| Feb-14 2026 | $0.00053799 | $0.00053409 | $0.00053799 | $0.00053409 | - | $48,016 |
| Feb-13 2026 | $0.00053409 | $0.00052708 | $0.00053409 | $0.00052708 | - | $47,668 |
| Feb-12 2026 | $0.00052708 | $0.00052708 | $0.00052708 | $0.00052708 | - | $47,043 |
| Feb-11 2026 | $0.00052708 | $0.00052708 | $0.00054808 | $0.00054808 | - | $47,043 |