Cap Marché $4.16T 3.13%
Volume 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Monnaies 33.517
Échanges 885
Dernière mise à jour 5 Secondes depuis
PlayZap PZP

Prix historiques de PlayZap (PZP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00722816 $0.00708561 $0.00731712 $0.00728311 $340,909 $620,507
Oct-24 2025 $0.00726755 $0.0070664 $0.00737132 $0.0070664 $317,894 $623,889
Oct-23 2025 $0.00705425 $0.00704686 $0.00720092 $0.00706099 $301,647 $605,578
Oct-22 2025 $0.00694453 $0.00694453 $0.00728944 $0.00713664 $273,043 $596,158
Oct-21 2025 $0.00715037 $0.00710676 $0.00782702 $0.00782702 $318,968 $613,829
Oct-20 2025 $0.00781591 $0.00781591 $0.00803695 $0.00800236 $183,182 $670,963
Oct-19 2025 $0.00798526 $0.00781316 $0.00800344 $0.00793036 $254,395 $685,501
Oct-18 2025 $0.00794655 $0.00723594 $0.00794655 $0.00723594 $396,307 $682,178
Oct-17 2025 $0.00719998 $0.00719998 $0.00793276 $0.00782415 $214,461 $618,088
Oct-16 2025 $0.00781787 $0.00779886 $0.00823272 $0.00779886 $238,614 $671,131
Oct-15 2025 $0.00779893 $0.00752838 $0.00791638 $0.0078093 $231,416 $669,505
Oct-14 2025 $0.00779794 $0.00714405 $0.00779899 $0.00765011 $236,590 $669,420
Oct-13 2025 $0.00756468 $0.00677098 $0.00756468 $0.00706347 $143,942 $649,396
Oct-12 2025 $0.00710539 $0.00678303 $0.00710539 $0.00682321 $217,714 $609,967
Oct-11 2025 $0.00682269 $0.00630325 $0.00695231 $0.00630325 $237,842 $585,699

Analyse historique et de marché du prix de PlayZap (PZP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 920 jours, à partir du jour 21-04-2023.