Cap Marché $4.52T 1%
Volume 24h $377.48B 36.89%
BTC % 54.69% 0.25%
ETH % 12.12% 0%
Monnaies 33.324 +2
Échanges 885
Dernière mise à jour 26 Secondes depuis
PlayZap PZP

Prix historiques de PlayZap (PZP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00853778 $0.00808469 $0.00862446 $0.00819713 $329,880 $732,932
Oct-03 2025 $0.0082804 $0.0082804 $0.00893467 $0.00893467 $351,395 $710,837
Oct-02 2025 $0.00890943 $0.00835546 $0.0089774 $0.00883863 $166,588 $764,837
Oct-01 2025 $0.00881035 $0.00856522 $0.00890194 $0.00856522 $302,405 $756,331
Sep-30 2025 $0.00851563 $0.00818486 $0.00857823 $0.00818486 $365,882 $731,031
Sep-29 2025 $0.00818342 $0.00789694 $0.00818342 $0.00797703 $321,169 $702,512
Sep-28 2025 $0.00800972 $0.00781626 $0.00800972 $0.00786299 $185,978 $687,600
Sep-27 2025 $0.00786172 $0.00781512 $0.00792729 $0.00789226 $192,270 $674,895
Sep-26 2025 $0.00789913 $0.00757327 $0.00811438 $0.00778441 $185,057 $678,106
Sep-25 2025 $0.00779303 $0.00774846 $0.00812149 $0.00812149 $174,442 $668,999
Sep-24 2025 $0.00830646 $0.00830646 $0.00878605 $0.00875099 $172,243 $713,074
Sep-23 2025 $0.00879423 $0.00850996 $0.00931132 $0.00851723 $199,864 $754,947
Sep-22 2025 $0.00850797 $0.00812407 $0.00904448 $0.00896489 $219,779 $730,373
Sep-21 2025 $0.00895264 $0.00857151 $0.00929724 $0.00857905 $209,722 $768,546
Sep-20 2025 $0.00862482 $0.00858933 $0.00906782 $0.009052 $214,652 $740,405

Analyse historique et de marché du prix de PlayZap (PZP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 899 jours, à partir du jour 21-04-2023.