Cap Marché zł8.65T
-4.23%
Volume 24h zł1.01T
29.67%
BTC % 50.34%
0.93%
ETH % 16.26%
-2.33%
Monnaies
27.985
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-04 2024 | zł0.499275 | zł0.487749 | zł0.525864 | zł0.524931 | zł2,753,225 | zł28,574,375 |
Jul-03 2024 | zł0.527097 | zł0.513902 | zł0.55234 | zł0.545882 | zł2,610,182 | zł30,166,441 |
Jul-02 2024 | zł0.547021 | zł0.547021 | zł0.57884 | zł0.571523 | zł2,755,690 | zł31,308,136 |
Jul-01 2024 | zł0.572315 | zł0.560628 | zł0.607456 | zł0.587183 | zł2,848,322 | zł32,757,446 |
Jun-30 2024 | zł0.586983 | zł0.547914 | zł0.58847 | zł0.54937 | zł2,622,389 | zł33,618,024 |
Jun-29 2024 | zł0.549206 | zł0.534005 | zł0.549206 | zł0.548063 | zł2,484,893 | zł31,454,481 |
Jun-28 2024 | zł0.542779 | zł0.512542 | zł0.542779 | zł0.512542 | zł2,529,946 | zł31,086,392 |
Jun-27 2024 | zł0.508883 | zł0.483782 | zł0.530573 | zł0.490131 | zł2,943,522 | zł29,145,045 |
Jun-26 2024 | zł0.492819 | zł0.470968 | zł0.502426 | zł0.470968 | zł2,966,365 | zł28,233,569 |
Jun-25 2024 | zł0.472603 | zł0.4473 | zł0.472603 | zł0.454706 | zł2,762,641 | zł27,084,364 |
Jun-24 2024 | zł0.455853 | zł0.447543 | zł0.464855 | zł0.463888 | zł2,704,694 | zł26,124,006 |
Jun-23 2024 | zł0.463688 | zł0.449245 | zł0.469968 | zł0.449245 | zł2,954,944 | zł26,572,972 |
Jun-22 2024 | zł0.446814 | zł0.446814 | zł0.542689 | zł0.540132 | zł2,881,843 | zł25,605,995 |
Jun-21 2024 | zł0.533912 | zł0.448033 | zł0.533912 | zł0.479028 | zł2,855,240 | zł30,586,411 |
Jun-20 2024 | zł0.477713 | zł0.47673 | zł0.547582 | zł0.531471 | zł2,597,565 | zł27,361,295 |
Analyse historique et de marché du prix de PlayZap (PZP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 442 jours, à partir du jour 20-04-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.96054 PLN.