Cap Marché $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Platypus Finance (PTP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00011944 | $0.00011944 | $0.00011944 | $0.00011944 | - | $4,949 |
| Aug-18 2025 | $0.00011944 | $0.00011944 | $0.00012531 | $0.00012531 | $0 | $4,949 |
| Aug-17 2025 | $0.00012531 | $0.00012056 | $0.00012531 | $0.00012056 | $0 | $5,193 |
| Aug-16 2025 | $0.00012056 | $0.00011295 | $0.00012056 | $0.00011295 | $99 | $4,996 |
| Aug-15 2025 | $0.00011295 | $0.00011295 | $0.00011983 | $0.00011983 | $118 | $4,680 |
| Aug-14 2025 | $0.00011983 | $0.00011983 | $0.00013068 | $0.00012222 | - | $4,966 |
| Aug-13 2025 | $0.00012222 | $0.00012222 | $0.00012222 | $0.00012222 | - | $5,064 |
| Aug-12 2025 | $0.00012222 | $0.00012222 | $0.00012222 | $0.00012222 | - | $5,064 |
| Aug-11 2025 | $0.00012222 | $0.00012151 | $0.00012222 | $0.00012151 | - | $5,064 |
| Aug-10 2025 | $0.00012218 | $0.00012102 | $0.00012574 | $0.00012574 | - | $5,063 |
| Aug-09 2025 | $0.00012574 | $0.00012474 | $0.00013381 | $0.00013381 | - | $5,210 |
| Aug-08 2025 | $0.00013381 | $0.0001298 | $0.00013381 | $0.0001298 | - | $5,545 |
| Aug-07 2025 | $0.0001298 | $0.00012781 | $0.0001298 | $0.00012781 | - | $5,379 |
| Aug-06 2025 | $0.00012781 | $0.00012781 | $0.00013108 | $0.00013108 | - | $5,296 |
| Aug-05 2025 | $0.00013108 | $0.00013009 | $0.00013108 | $0.00013009 | - | $5,432 |