Cap Marché $3.44T
0.19%
Volume 24h $176.86B
-25.97%
BTC % 60.28%
-0.16%
ETH % 8.79%
0.22%
Monnaies
32.172
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Platypus Finance (PTP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00011185 | $0.00011185 | $0.00011577 | $0.00011577 | $1 | $4,635 |
| Jun-17 2025 | $0.00011577 | $0.00011577 | $0.00011577 | $0.00011577 | - | $4,797 |
| Jun-16 2025 | $0.00011577 | $0.00011577 | $0.00011577 | $0.00011577 | - | $4,797 |
| Jun-15 2025 | $0.00011577 | $0.00011577 | $0.00011796 | $0.00011796 | - | $4,797 |
| Jun-14 2025 | $0.00011796 | $0.00011796 | $0.00011967 | $0.00011967 | - | $4,888 |
| Jun-13 2025 | $0.00011967 | $0.00011967 | $0.00012631 | $0.00012631 | $0 | $4,959 |
| Jun-12 2025 | $0.00012948 | $0.00012948 | $0.00013525 | $0.00013525 | - | $5,365 |
| Jun-11 2025 | $0.00013525 | $0.0001253 | $0.00013525 | $0.0001253 | - | $5,604 |
| Jun-10 2025 | $0.0001253 | $0.00009531 | $0.0001253 | $0.00009531 | - | $5,192 |
| Jun-09 2025 | $0.00009531 | $0.00009507 | $0.00009531 | $0.00009507 | - | $3,950 |
| Jun-08 2025 | $0.00009507 | $0.00009507 | $0.00009782 | $0.00009782 | - | $3,940 |
| Jun-07 2025 | $0.00009194 | $0.00009194 | $0.00009194 | $0.00009194 | - | $3,810 |
| Jun-06 2025 | $0.000089 | $0.00008106 | $0.000089 | $0.00008106 | - | $3,688 |
| Jun-05 2025 | $0.00008402 | $0.00008338 | $0.00008402 | $0.00008338 | - | $3,482 |
| Jun-04 2025 | $0.00008338 | $0.00008338 | $0.00009379 | $0.00009379 | - | $3,455 |