Cap Marché $4.17T 3.27%
Volume 24h $320.32B 49.07%
BTC % 55.17% -0.07%
ETH % 12.09% 2.31%
Monnaies 33.526 +9
Échanges 885
Dernière mise à jour 16 Secondes depuis
Platypus Finance PTP

Prix historiques de Platypus Finance (PTP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00007326 $0.00007059 $0.00007326 $0.00007059 - $3,036
Oct-25 2025 $0.00007059 $0.00007023 $0.00007059 $0.00007023 - $2,925
Oct-24 2025 $0.00007023 $0.00005914 $0.0000703 $0.00005914 - $2,910
Oct-23 2025 $0.00005914 $0.00005914 $0.00005914 $0.00005914 - $2,451
Oct-22 2025 $0.00005914 $0.00005839 $0.00005914 $0.0000584 - $2,451
Oct-21 2025 $0.00006396 $0.00006396 $0.00006722 $0.00006722 $0 $2,651
Oct-20 2025 $0.00006722 $0.0000631 $0.00006722 $0.0000631 - $2,786
Oct-19 2025 $0.0000631 $0.0000631 $0.0000631 $0.0000631 - $2,615
Oct-18 2025 $0.0000631 $0.0000631 $0.0000631 $0.0000631 - $2,615
Oct-17 2025 $0.0000631 $0.0000631 $0.0000631 $0.0000631 - $2,615
Oct-16 2025 $0.0000631 $0.0000631 $0.0000631 $0.0000631 - $2,615
Oct-15 2025 $0.0000631 $0.0000631 $0.00006848 $0.00006586 - $2,615
Oct-14 2025 $0.00006586 $0.00006586 $0.00006871 $0.00006871 - $2,729
Oct-13 2025 $0.00006871 $0.00006388 $0.00006871 $0.00006831 - $2,847
Oct-12 2025 $0.00006831 $0.00006219 $0.00007001 $0.00006334 - $2,831

Analyse historique et de marché du prix de Platypus Finance (PTP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1407 jours, à partir du jour 20-12-2021.