Cap Marché $3.34T
-2.42%
Volume 24h $409.64B
32.34%
BTC % 54.93%
-0.14%
ETH % 10.89%
-0.36%
Monnaies
33.673
+1
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Platypus Finance (PTP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00006855 | $0.00006767 | $0.00007181 | $0.00007181 | - | $2,841 |
| Nov-15 2025 | $0.00007181 | $0.00007102 | $0.00008035 | $0.00008035 | - | $2,976 |
| Nov-14 2025 | $0.00008035 | $0.00008035 | $0.00008035 | $0.00008035 | - | $3,330 |
| Nov-13 2025 | $0.00008035 | $0.0000796 | $0.00008035 | $0.0000796 | - | $3,330 |
| Nov-12 2025 | $0.0000796 | $0.00007015 | $0.00008191 | $0.00007547 | - | $3,298 |
| Nov-11 2025 | $0.00007547 | $0.00007252 | $0.00007547 | $0.00007252 | - | $3,127 |
| Nov-10 2025 | $0.00007252 | $0.0000709 | $0.00007252 | $0.0000709 | - | $3,005 |
| Nov-09 2025 | $0.0000709 | $0.0000709 | $0.0000709 | $0.0000709 | - | $2,938 |
| Nov-08 2025 | $0.0000709 | $0.00006919 | $0.0000709 | $0.00006919 | - | $2,938 |
| Nov-07 2025 | $0.00006919 | $0.00006919 | $0.00006919 | $0.00006919 | - | $2,867 |
| Nov-06 2025 | $0.00006919 | $0.00006919 | $0.00006919 | $0.00006919 | - | $2,867 |
| Nov-05 2025 | $0.00006919 | $0.00006919 | $0.00007811 | $0.00007811 | - | $2,867 |
| Nov-04 2025 | $0.00007811 | $0.00007811 | $0.00007811 | $0.00007811 | - | $3,237 |
| Nov-03 2025 | $0.00007811 | $0.00007811 | $0.00007811 | $0.00007811 | - | $3,237 |
| Nov-02 2025 | $0.00007811 | $0.00007811 | $0.00008113 | $0.00008113 | - | $3,237 |