Cap Marché $2.49T
-0.15%
Volume 24h $92.82B
3.18%
BTC % 53.94%
0.14%
ETH % 9.92%
0%
Monnaies
34.457
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PlatON (LAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00130872 | $0.00130088 | $0.00131621 | $0.00131596 | $2,743,249 | $8,981,507 |
| Apr-03 2026 | $0.00132673 | $0.00129735 | $0.00132673 | $0.00129949 | $2,798,410 | $9,104,235 |
| Apr-02 2026 | $0.00130056 | $0.00130056 | $0.00131134 | $0.00130651 | $2,651,541 | $8,923,698 |
| Apr-01 2026 | $0.00130343 | $0.00130037 | $0.00132606 | $0.00132513 | $2,590,682 | $8,942,434 |
| Mar-31 2026 | $0.00132526 | $0.00130258 | $0.00133084 | $0.00130461 | $2,661,913 | $9,091,291 |
| Mar-30 2026 | $0.00130432 | $0.00130413 | $0.00132075 | $0.00130697 | $2,627,794 | $8,946,747 |
| Mar-29 2026 | $0.00130333 | $0.00129788 | $0.00131185 | $0.00130954 | $2,672,309 | $8,939,041 |
| Mar-28 2026 | $0.00131391 | $0.00129489 | $0.00132222 | $0.00129489 | $2,651,076 | $9,010,647 |
| Mar-27 2026 | $0.00130105 | $0.00128721 | $0.00131657 | $0.00130937 | $2,553,105 | $8,921,625 |
| Mar-26 2026 | $0.00131698 | $0.00130538 | $0.00133401 | $0.00133401 | $2,693,573 | $9,029,885 |
| Mar-25 2026 | $0.00133047 | $0.00132157 | $0.00134686 | $0.00132948 | $2,718,397 | $9,121,478 |
| Mar-24 2026 | $0.00133212 | $0.00130754 | $0.00133886 | $0.00133886 | $2,772,951 | $9,131,801 |
| Mar-23 2026 | $0.00133598 | $0.00130463 | $0.00135109 | $0.0013147 | $2,749,247 | $9,157,420 |
| Mar-22 2026 | $0.00132062 | $0.00129269 | $0.00138391 | $0.00130339 | $2,825,972 | $9,051,172 |
| Mar-21 2026 | $0.00131225 | $0.00130581 | $0.00134034 | $0.00130949 | $2,638,442 | $8,992,866 |