Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
PlatON LAT

Prix historiques de PlatON (LAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00302994 $0.00298423 $0.00304811 $0.0030083 $3,213,745 $20,341,709
Oct-02 2025 $0.00295736 $0.00291195 $0.00299202 $0.00295829 $3,199,352 $19,852,257
Oct-01 2025 $0.00296027 $0.00289102 $0.00296399 $0.00289336 $3,082,240 $19,862,406
Sep-30 2025 $0.00287477 $0.00284759 $0.0029381 $0.0029381 $3,097,650 $19,286,664
Sep-29 2025 $0.00294874 $0.00293655 $0.00299754 $0.00299754 $3,163,366 $19,782,064
Sep-28 2025 $0.0030097 $0.00291313 $0.0030097 $0.00295202 $3,185,924 $20,188,837
Sep-27 2025 $0.0029703 $0.00293228 $0.00299076 $0.00297293 $3,040,604 $19,922,563
Sep-26 2025 $0.00299676 $0.00293983 $0.00321545 $0.00294888 $3,309,315 $20,097,863
Sep-25 2025 $0.00300003 $0.00288305 $0.00308124 $0.00302296 $3,220,727 $20,117,741
Sep-24 2025 $0.00300957 $0.00296721 $0.0030496 $0.00301115 $3,240,992 $20,179,512
Sep-23 2025 $0.00300513 $0.00287502 $0.00302822 $0.00301708 $3,295,427 $20,147,570
Sep-22 2025 $0.00299706 $0.00290462 $0.0031585 $0.0031585 $3,309,925 $20,091,449
Sep-21 2025 $0.00314755 $0.00313622 $0.00318132 $0.00316392 $3,432,427 $21,258,438
Sep-20 2025 $0.00317527 $0.0031424 $0.00319256 $0.00319054 $3,307,901 $21,445,609
Sep-19 2025 $0.00316862 $0.00316196 $0.00323065 $0.00322515 $3,431,816 $21,400,717

Analyse historique et de marché du prix de PlatON (LAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1605 jours, à partir du jour 13-05-2021.