Cap Marché $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
PlatON LAT

Prix historiques de PlatON (LAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00251378 $0.00250374 $0.00259432 $0.00257876 $2,923,295 $16,923,989
Oct-24 2025 $0.00258168 $0.00248137 $0.00259681 $0.00248867 $2,879,243 $17,379,349
Oct-23 2025 $0.00247007 $0.00242676 $0.00251303 $0.00244102 $2,815,014 $16,626,175
Oct-22 2025 $0.00242482 $0.00241499 $0.00249001 $0.00248975 $2,811,811 $16,319,899
Oct-21 2025 $0.00248386 $0.00248386 $0.00258965 $0.00257667 $2,878,338 $16,715,485
Oct-20 2025 $0.00257709 $0.00256006 $0.00276535 $0.00259428 $2,914,904 $17,341,135
Oct-19 2025 $0.00259044 $0.00247071 $0.00260806 $0.00253577 $2,970,200 $17,429,106
Oct-18 2025 $0.00278816 $0.00232883 $0.00278816 $0.00232883 $2,949,237 $18,757,362
Oct-17 2025 $0.00232624 $0.00227671 $0.00244269 $0.00242621 $2,736,745 $15,648,299
Oct-16 2025 $0.00241017 $0.00240064 $0.00246331 $0.00241427 $2,795,863 $16,211,147
Oct-15 2025 $0.00241023 $0.00238689 $0.0024936 $0.00248995 $2,876,704 $16,209,913
Oct-14 2025 $0.00246714 $0.00243372 $0.0025562 $0.0025562 $2,848,209 $16,590,856
Oct-13 2025 $0.00251324 $0.00247869 $0.00253803 $0.00247869 $2,663,926 $16,899,159
Oct-12 2025 $0.00243309 $0.00218273 $0.00246029 $0.00219839 $2,554,834 $16,358,486
Oct-11 2025 $0.00224116 $0.00211036 $0.00240863 $0.00215291 $2,525,646 $15,066,505

Analyse historique et de marché du prix de PlatON (LAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1627 jours, à partir du jour 13-05-2021.