Cap Marché $2.23T
0.65%
Volume 24h $74.47B
-60.31%
BTC % 52.69%
-0.03%
ETH % 14.03%
-0.49%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de PlatON (LAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0089611 | $0.00879277 | $0.00896578 | $0.00886245 | $6,356,924 | $53,445,406 |
| Aug-16 2024 | $0.0088434 | $0.00866703 | $0.00918412 | $0.00871091 | $6,179,848 | $52,736,939 |
| Aug-15 2024 | $0.00882482 | $0.00879989 | $0.0097086 | $0.0092384 | $7,557,303 | $52,620,057 |
| Aug-14 2024 | $0.00916551 | $0.00880096 | $0.00927292 | $0.00880096 | $7,131,124 | $54,644,742 |
| Aug-13 2024 | $0.00883866 | $0.00881998 | $0.00918556 | $0.00905655 | $7,285,107 | $52,689,983 |
| Aug-12 2024 | $0.00912911 | $0.00807227 | $0.00916132 | $0.00836823 | $6,765,538 | $54,414,718 |
| Aug-11 2024 | $0.00839831 | $0.00836619 | $0.00893138 | $0.00893138 | $3,962,254 | $50,052,890 |
| Aug-10 2024 | $0.00892453 | $0.00821491 | $0.00919003 | $0.00836346 | $5,793,074 | $53,182,515 |
| Aug-09 2024 | $0.00834566 | $0.00830219 | $0.00883551 | $0.00883551 | $6,540,788 | $49,727,211 |
| Aug-08 2024 | $0.00890413 | $0.00840367 | $0.00890413 | $0.00840367 | $6,361,132 | $53,048,273 |
| Aug-07 2024 | $0.00833812 | $0.00818052 | $0.00900097 | $0.00842193 | $6,056,660 | $49,670,533 |
| Aug-06 2024 | $0.00836565 | $0.00820126 | $0.00890793 | $0.00832734 | $6,360,664 | $49,828,346 |
| Aug-05 2024 | $0.00831099 | $0.00736035 | $0.00894209 | $0.00894209 | $6,479,430 | $49,514,394 |
| Aug-04 2024 | $0.00900588 | $0.00888187 | $0.010796 | $0.010104 | $8,376,664 | $53,647,700 |
| Aug-03 2024 | $0.010006 | $0.010003 | $0.012052 | $0.011793 | $9,337,538 | $59,603,417 |