Cap Marché $2.62T
3.44%
Volume 24h $201.47B
22.97%
BTC % 54.24%
0.44%
ETH % 9.97%
2.3%
Monnaies
34.403
+40
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de $PLATINUM ($PLAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $63,464,029,863 | $62,706,628,616 | $63,464,029,863 | $62,706,628,616 | - | - |
| Mar-22 2026 | $62,706,628,616 | $62,706,628,616 | $65,349,741,793 | $65,349,741,793 | - | - |
| Mar-21 2026 | $65,349,741,793 | $65,349,741,793 | $65,562,501,288 | $65,562,501,288 | - | - |
| Mar-20 2026 | $64,179,354,383 | $64,179,354,383 | $68,892,943,514 | $68,892,943,514 | - | - |
| Mar-19 2026 | $68,892,943,514 | $68,892,943,514 | $68,892,943,514 | $68,892,943,514 | - | - |
| Mar-18 2026 | $68,892,943,514 | $68,892,943,514 | $70,287,152,539 | $70,287,152,539 | - | - |
| Mar-17 2026 | $70,287,152,539 | $70,287,152,539 | $70,287,152,539 | $70,287,152,539 | - | - |
| Mar-16 2026 | $68,441,797,712 | $63,585,162,552 | $68,441,797,712 | $63,585,162,552 | - | - |
| Mar-15 2026 | $63,585,162,552 | $63,585,162,552 | $63,585,162,552 | $63,585,162,552 | - | - |
| Mar-14 2026 | $63,585,162,552 | $63,332,456,294 | $65,253,295,308 | $65,253,295,308 | - | - |
| Mar-13 2026 | $65,253,295,308 | $62,446,643,783 | $65,253,295,308 | $62,446,643,783 | - | - |
| Mar-12 2026 | $62,446,643,783 | $62,446,643,783 | $63,482,410,524 | $63,482,410,524 | - | - |
| Mar-11 2026 | $63,482,410,524 | $63,482,410,524 | $63,482,410,524 | $63,482,410,524 | - | - |
| Mar-10 2026 | $63,482,410,524 | $63,482,410,524 | $63,560,407,618 | $63,560,407,618 | - | - |
| Mar-09 2026 | $63,560,407,618 | $63,560,407,618 | $67,907,445,516 | $67,907,445,516 | - | - |