Cap Marché $2.41T
-4.2%
Volume 24h $118.50B
9.95%
BTC % 53.95%
-0.16%
ETH % 9.36%
-1.06%
Monnaies
34.247
+4
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de PlatinumBAR (XPTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Feb-20 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Feb-19 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Feb-18 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Feb-17 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Feb-16 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Feb-15 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Feb-14 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Feb-13 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Feb-12 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Feb-11 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Feb-10 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Feb-09 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Feb-08 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Feb-07 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |