Cap Marché $3.24T
-0.87%
Volume 24h $164.22B
-46.09%
BTC % 55.19%
0.9%
ETH % 11.25%
0.53%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PlatinumBAR (XPTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0042192 | $0.0042192 | $0.0042192 | $0.0042192 | - | - |
| Dec-05 2025 | $0.0042192 | $0.0042192 | $0.0042192 | $0.0042192 | - | - |
| Dec-04 2025 | $0.0042192 | $0.0042192 | $0.0042192 | $0.0042192 | - | - |
| Dec-03 2025 | $0.0042192 | $0.0042192 | $0.0042192 | $0.0042192 | - | - |
| Dec-02 2025 | $0.0042192 | $0.0042192 | $0.0042192 | $0.0042192 | - | - |
| Dec-01 2025 | $0.0042192 | $0.0042192 | $0.0042192 | $0.0042192 | - | - |
| Nov-30 2025 | $0.0042192 | $0.0042192 | $0.0042192 | $0.0042192 | - | - |
| Nov-29 2025 | $0.0042192 | $0.0042192 | $0.0042192 | $0.0042192 | - | - |
| Nov-28 2025 | $0.0042192 | $0.0042192 | $0.0042192 | $0.0042192 | - | - |
| Nov-27 2025 | $0.0042192 | $0.0042192 | $0.0042192 | $0.0042192 | - | - |
| Nov-26 2025 | $0.0042192 | $0.0042192 | $0.0042192 | $0.0042192 | - | - |
| Nov-25 2025 | $0.0042192 | $0.0042192 | $0.0042192 | $0.0042192 | - | - |
| Nov-24 2025 | $0.0042192 | $0.0042192 | $0.0042192 | $0.0042192 | - | - |
| Nov-23 2025 | $0.0042192 | $0.0042192 | $0.0042192 | $0.0042192 | - | - |
| Nov-22 2025 | $0.0042192 | $0.00419784 | $0.00426934 | $0.00426934 | - | - |