Cap Marché $2.22T
-1.92%
Volume 24h $111.47B
26.17%
BTC % 52.26%
-0.51%
ETH % 14.04%
-1.49%
Monnaies
28.507
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $977,675,510,873,440 | $972,149,598,741,169 | $981,235,811,398,979 | $972,149,598,741,169 | $120,213 | - |
Aug-17 2024 | $972,010,474,519,519 | $932,648,797,076,369 | $974,282,145,256,200 | $974,282,145,256,200 | $123,481 | - |
Aug-16 2024 | $984,271,111,495,000 | $984,271,111,495,000 | $0.0000000010590094765016 | $0.0000000010590094765016 | $124,961 | - |
Aug-15 2024 | $0.000000001074129376200699 | $0.0000000010135288732615 | $0.0000000010833767677557 | $0.0000000010315938379745 | $116,715 | - |
Aug-14 2024 | $0.0000000010320557788996 | $0.0000000010291089339663 | $0.0000000010338947588236 | $0.0000000010291089339663 | $112,528 | - |
Aug-13 2024 | $0.0000000010240074477298 | $978,927,450,884,130 | $0.0000000010240074477298 | $986,119,822,919,640 | $116,974 | - |
Aug-12 2024 | $988,969,115,675,389 | $972,517,048,066,229 | $0.000000001106264316074 | $0.000000001106264316074 | $109,357 | - |
Aug-11 2024 | $0.0000000010891353348502 | $0.0000000010636598991166 | $0.0000000011263786119992 | $0.0000000010665518578687 | $103,502 | - |
Aug-10 2024 | $0.0000000010679078548008 | $0.000000001066445643195 | $0.0000000010941124352029 | $0.0000000010736916561084 | $111,508 | - |
Aug-09 2024 | $0.0000000010796986874481 | $992,516,041,982,040 | $0.0000000011007650396838 | $0.0000000010112335849524 | $116,340 | - |
Aug-08 2024 | $0.000000001010384809955599 | $923,599,479,962,290 | $0.000000001013279933276199 | $943,769,261,401,420 | $131,705 | - |
Aug-07 2024 | $946,301,877,216,379 | $760,800,023,484,000 | $0.000000001006688828392499 | $775,366,248,695,780 | $121,175 | - |
Aug-06 2024 | $781,630,750,189,380 | $676,262,625,456,090 | $808,237,656,977,660 | $676,262,625,456,090 | $105,946 | - |
Aug-05 2024 | $673,438,511,973,580 | $567,029,231,611,580 | $739,859,079,037,760 | $739,859,079,037,760 | $98,550 | - |
Aug-04 2024 | $708,712,338,478,150 | $705,771,571,820,590 | $841,112,004,757,980 | $803,022,651,485,000 | $102,879 | - |