Cap Marché $2.49T
1.34%
Volume 24h $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
Monnaies
29.305
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $759,461,401,384,860 | $739,986,901,503,880 | $759,981,154,504,480 | $747,681,099,484,500 | $137,296 | - |
Oct-26 2024 | $750,828,894,316,260 | $750,828,894,316,260 | $801,922,265,287,400 | $801,922,265,287,400 | $128,201 | - |
Oct-25 2024 | $804,036,073,055,390 | $797,530,293,648,740 | $821,854,110,850,400 | $821,854,110,850,400 | $116,847 | - |
Oct-24 2024 | $823,621,737,630,220 | $818,737,536,237,720 | $847,736,534,569,810 | $847,736,534,569,810 | $107,550 | - |
Oct-23 2024 | $847,199,507,828,180 | $822,612,664,267,460 | $847,473,109,133,270 | $847,473,109,133,270 | $110,590 | - |
Oct-22 2024 | $847,794,251,729,080 | $815,821,194,700,240 | $861,689,178,632,580 | $821,312,780,116,870 | $125,043 | - |
Oct-21 2024 | $822,706,883,995,420 | $802,077,879,648,160 | $848,840,470,367,250 | $848,840,470,367,250 | $122,820 | - |
Oct-20 2024 | $853,035,678,041,780 | $850,962,989,504,260 | $886,163,849,002,160 | $853,716,625,657,860 | $139,262 | - |
Oct-19 2024 | $843,586,273,452,220 | $837,364,897,931,430 | $854,598,596,764,510 | $850,438,359,659,520 | $127,700 | - |
Oct-18 2024 | $851,173,098,872,390 | $851,173,098,872,390 | $874,062,452,235,080 | $856,447,549,051,690 | $143,128 | - |
Oct-17 2024 | $857,052,086,209,220 | $857,052,086,209,220 | $882,744,572,974,830 | $882,744,572,974,830 | $141,520 | - |
Oct-16 2024 | $883,612,472,559,280 | $883,612,472,559,280 | $964,367,836,638,920 | $903,819,222,687,850 | $148,000 | - |
Oct-15 2024 | $900,609,273,396,350 | $816,740,730,645,440 | $900,609,273,396,350 | $893,664,799,417,080 | $143,332 | - |
Oct-14 2024 | $906,979,236,473,470 | $892,610,289,347,800 | $928,954,838,808,970 | $906,543,895,654,610 | $131,134 | - |
Oct-13 2024 | $908,365,953,984,350 | $903,451,734,439,370 | $932,410,238,864,440 | $932,410,238,864,440 | $121,286 | - |