Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 35 Secondes depuis
Plasma XPL

Prix historiques de Plasma (XPL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.92876 $0.879171 $1.0297 $0.951928 $2,052,314,429 $1,671,769,220
Oct-01 2025 $0.946207 $0.861996 $1.0874 $1.0201 $2,904,510,456 $1,703,174,316
Sep-30 2025 $1.0161 $0.96584 $1.2436 $1.1966 $2,465,533,412 $1,828,985,575
Sep-29 2025 $1.1921 $1.1710 $1.5251 $1.4596 $2,383,955,166 $2,145,827,861
Sep-28 2025 $1.4430 $1.3656 $1.6820 $1.6273 $2,365,081,745 $2,597,409,564
Sep-27 2025 $1.6297 $1.2019 $1.6651 $1.2152 $3,333,530,489 $2,933,603,287
Sep-26 2025 $1.2098 $1.1272 $1.4121 $1.2653 $4,191,706,294 $2,177,676,351
Sep-25 2025 $1.2696 $0.697786 $1.4258 $0.770111 $4,752,062,118 $2,285,425,282
Sep-24 2025 $0.734751 $0.656236 $0.779994 $0.680098 - $1,322,552,933
Sep-23 2025 $0.69018 $0.69018 $0.775661 $0.765628 $487,392 -
Sep-22 2025 $0.77659 $0.670092 $0.79293 $0.705355 $758,740 -
Sep-21 2025 $0.710439 $0.686377 $0.730264 $0.710599 $418,101 -
Sep-20 2025 $0.73535 $0.610478 $0.738296 $0.612397 $419,452 -
Sep-19 2025 $0.611357 $0.600938 $0.634772 $0.620185 $98,444 -
Sep-18 2025 $0.635031 $0.603271 $0.657007 $0.657007 $223,772 -

Analyse historique et de marché du prix de Plasma (XPL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 51 jours, à partir du jour 13-08-2025.