Cap Marché $4.11T
-1.06%
Volume 24h $291.70B
-23.14%
BTC % 54.73%
0.16%
ETH % 12.61%
1.03%
Monnaies
32.838
+11
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Plasma (XPL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2025 | $0.164603 | $0.16313 | $0.169302 | $0.16313 | $165,161 | - |
| Jul-23 2025 | $0.163129 | $0.158752 | $0.187139 | $0.162092 | $170,036 | - |
| Jul-22 2025 | $0.169986 | $0.155065 | $0.189451 | $0.155345 | $26,897 | - |
| Jul-21 2025 | $0.155385 | $0.151002 | $0.178608 | $0.157776 | $47,081 | - |
| Jul-20 2025 | $0.155088 | $0.085012 | $0.275116 | $0.240116 | $117,018 | - |
| Jul-19 2025 | $0.281173 | $0.180904 | $0.281239 | $0.180904 | $19,634 | - |
| Jul-18 2025 | $0.223057 | $0.223057 | $0.262113 | $0.24314 | $21,342 | - |
| Jul-17 2025 | $0.22105 | $0.22105 | $0.239401 | $0.23434 | $60,392 | - |
| Jul-16 2025 | $0.238821 | $0.164421 | $0.238821 | $0.165563 | $127,480 | - |
| Jul-15 2025 | $0.159619 | $0.159619 | $0.185084 | $0.178868 | $110,582 | - |