Cap Marché $4.02T 1.32%
Volume 24h $313.94B -17.98%
BTC % 55.23% -0.29%
ETH % 11.89% 0.5%
Monnaies 33.511 +28
Échanges 885
Dernière mise à jour 1 minute depuis
Plasma XPL

Prix historiques de Plasma (XPL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.362355 $0.34184 $0.37142 $0.343876 $240,745,623 $652,240,042
Oct-22 2025 $0.343118 $0.339398 $0.397729 $0.397729 $402,699,886 $617,612,596
Oct-21 2025 $0.397373 $0.386512 $0.431957 $0.398641 $386,245,118 $715,271,861
Oct-20 2025 $0.39915 $0.378733 $0.427586 $0.413387 $344,043,379 $718,471,486
Oct-19 2025 $0.413472 $0.404933 $0.435319 $0.415251 $248,559,697 $744,249,936
Oct-18 2025 $0.415328 $0.397173 $0.423189 $0.405941 $283,976,673 $747,591,623
Oct-17 2025 $0.405463 $0.388176 $0.438437 $0.431554 $581,306,412 $729,834,553
Oct-16 2025 $0.431416 $0.424809 $0.50327 $0.467462 $717,948,186 $776,549,949
Oct-15 2025 $0.467699 $0.456082 $0.548888 $0.471081 $1,079,540,731 $841,858,947
Oct-14 2025 $0.471757 $0.409233 $0.498354 $0.462938 $849,722,122 $849,162,866
Oct-13 2025 $0.464195 $0.423624 $0.480234 $0.452146 $673,295,316 $835,551,476
Oct-12 2025 $0.454589 $0.363728 $0.474793 $0.396589 $995,848,325 $818,260,915
Oct-11 2025 $0.396484 $0.381572 $0.498621 $0.4727 $816,359,561 $713,672,090
Oct-10 2025 $0.47664 $0.356623 $0.758722 $0.746158 $1,296,542,527 $857,952,716
Oct-09 2025 $0.746705 $0.72308 $0.880908 $0.880908 $4,632,202,230 $1,344,069,901

Analyse historique et de marché du prix de Plasma (XPL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 72 jours, à partir du jour 13-08-2025.