Cap Marché $4.10T 1.97%
Volume 24h $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
PirateCash PIRATE

Prix historiques de PirateCash (PIRATE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.020794 $0.020581 $0.02082 $0.020615 $118,587 $564,858
Oct-24 2025 $0.020597 $0.020499 $0.02069 $0.020549 $142,463 $559,499
Oct-23 2025 $0.02053 $0.020402 $0.020571 $0.020466 $144,899 $557,665
Oct-22 2025 $0.020377 $0.020377 $0.020676 $0.020532 $326,341 $553,532
Oct-21 2025 $0.02066 $0.020442 $0.020827 $0.020738 $336,044 $561,197
Oct-20 2025 $0.020657 $0.020451 $0.020723 $0.020484 $222,337 $561,133
Oct-19 2025 $0.020519 $0.020306 $0.020533 $0.020404 $121,830 $557,365
Oct-18 2025 $0.020367 $0.020292 $0.020503 $0.020292 $114,068 $553,257
Oct-17 2025 $0.020289 $0.020086 $0.020483 $0.020434 $260,659 $551,139
Oct-16 2025 $0.020474 $0.020453 $0.02076 $0.020617 $258,133 $556,150
Oct-15 2025 $0.020583 $0.020583 $0.020918 $0.020801 $249,063 $559,129
Oct-14 2025 $0.020821 $0.020594 $0.021081 $0.021081 $282,242 $565,588
Oct-13 2025 $0.021124 $0.02094 $0.021234 $0.021137 $274,164 $573,819
Oct-12 2025 $0.0211 $0.020463 $0.021178 $0.020605 $447,161 $573,153
Oct-11 2025 $0.020651 $0.020298 $0.020693 $0.020404 $625,160 $560,951

Analyse historique et de marché du prix de PirateCash (PIRATE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2321 jours, à partir du jour 19-06-2019.