Cap Marché $4.52T 1.08%
Volume 24h $374.05B 36.4%
BTC % 54.68% 0.23%
ETH % 12.12% 0%
Monnaies 33.324 +2
Échanges 885
Dernière mise à jour 18 Secondes depuis
PirateCash PIRATE

Prix historiques de PirateCash (PIRATE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.020362 $0.020184 $0.020614 $0.02025 $226,400 $553,109
Oct-04 2025 $0.020222 $0.019885 $0.020241 $0.020068 $262,304 $549,324
Oct-03 2025 $0.020188 $0.020093 $0.020364 $0.020114 $294,393 $548,379
Oct-02 2025 $0.020133 $0.019822 $0.020177 $0.019848 $604,238 $546,881
Oct-01 2025 $0.019819 $0.019338 $0.019859 $0.019338 $629,446 $538,370
Sep-30 2025 $0.019315 $0.019296 $0.019419 $0.019419 $67,660 $524,675
Sep-29 2025 $0.019407 $0.019248 $0.019407 $0.019249 $87,936 $527,172
Sep-28 2025 $0.019218 $0.019105 $0.019218 $0.019157 $33,730 $522,040
Sep-27 2025 $0.019172 $0.019149 $0.019205 $0.019175 $24,009 $520,787
Sep-26 2025 $0.019168 $0.0191 $0.019178 $0.019146 $37,760 $520,677
Sep-25 2025 $0.019151 $0.019151 $0.019353 $0.019353 $57,548 $520,227
Sep-24 2025 $0.019348 $0.019265 $0.019368 $0.019304 $52,428 $525,582
Sep-23 2025 $0.019296 $0.019164 $0.019318 $0.019219 $39,126 $524,169
Sep-22 2025 $0.01922 $0.019181 $0.019506 $0.019506 $48,712 $522,089
Sep-21 2025 $0.019514 $0.019499 $0.01958 $0.019505 $33,642 $530,071

Analyse historique et de marché du prix de PirateCash (PIRATE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2301 jours, à partir du jour 19-06-2019.