Cap Marché $2.18T
0.85%
Volume 24h $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
Monnaies
28.731
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PirateCash (PIRATE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.019773 | $0.019666 | $0.019796 | $0.019725 | $44,195 | $537,110 |
| Sep-10 2024 | $0.019743 | $0.01969 | $0.019778 | $0.019702 | $40,673 | $536,302 |
| Sep-09 2024 | $0.019708 | $0.019587 | $0.019722 | $0.019595 | $35,246 | $535,357 |
| Sep-08 2024 | $0.019591 | $0.019528 | $0.019599 | $0.019539 | $34,126 | $532,166 |
| Sep-07 2024 | $0.019547 | $0.019478 | $0.01956 | $0.019496 | $18,866 | $530,965 |
| Sep-06 2024 | $0.019477 | $0.019437 | $0.019664 | $0.019636 | $67,130 | $529,061 |
| Sep-05 2024 | $0.01962 | $0.019617 | $0.019719 | $0.019694 | $35,300 | $532,967 |
| Sep-04 2024 | $0.019711 | $0.019588 | $0.019723 | $0.019702 | $63,704 | $535,438 |
| Sep-03 2024 | $0.019716 | $0.019695 | $0.019793 | $0.019726 | $40,927 | $535,568 |
| Sep-02 2024 | $0.019733 | $0.019614 | $0.019741 | $0.019662 | $48,499 | $536,015 |
| Sep-01 2024 | $0.019661 | $0.019661 | $0.019816 | $0.019816 | $36,928 | $534,073 |
| Aug-31 2024 | $0.019827 | $0.01982 | $0.019854 | $0.019826 | $13,852 | $538,584 |
| Aug-30 2024 | $0.019826 | $0.01977 | $0.019863 | $0.019819 | $50,121 | $538,561 |
| Aug-29 2024 | $0.019819 | $0.019736 | $0.019827 | $0.019744 | $49,894 | $538,357 |
| Aug-28 2024 | $0.019736 | $0.019696 | $0.019804 | $0.019768 | $60,407 | $536,110 |