Cap Marché $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PirateCash (PIRATE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.020171 | $0.020131 | $0.020189 | $0.020144 | $39,764 | $547,932 |
| Oct-17 2024 | $0.020134 | $0.020121 | $0.020235 | $0.020223 | $34,079 | $546,927 |
| Oct-16 2024 | $0.020225 | $0.020161 | $0.02023 | $0.020171 | $68,368 | $549,390 |
| Oct-15 2024 | $0.020161 | $0.020102 | $0.020188 | $0.020112 | $71,139 | $547,652 |
| Oct-14 2024 | $0.020118 | $0.019991 | $0.020124 | $0.019996 | $43,635 | $546,484 |
| Oct-13 2024 | $0.019996 | $0.019975 | $0.020034 | $0.020009 | $36,620 | $543,172 |
| Oct-12 2024 | $0.020011 | $0.020008 | $0.02003 | $0.020008 | $32,469 | $543,577 |
| Oct-11 2024 | $0.020007 | $0.019918 | $0.020019 | $0.01992 | $27,639 | $543,468 |
| Oct-10 2024 | $0.019896 | $0.01984 | $0.019935 | $0.019905 | $31,755 | $540,466 |
| Oct-09 2024 | $0.019908 | $0.019897 | $0.01999 | $0.019971 | $27,191 | $540,776 |
| Oct-08 2024 | $0.019974 | $0.019902 | $0.019996 | $0.019916 | $34,743 | $542,587 |
| Oct-07 2024 | $0.019941 | $0.019933 | $0.019982 | $0.019933 | $47,401 | $541,670 |
| Oct-06 2024 | $0.019929 | $0.019875 | $0.019929 | $0.019875 | $19,243 | $541,360 |
| Oct-05 2024 | $0.019889 | $0.019829 | $0.019889 | $0.019842 | $19,432 | $540,275 |
| Oct-04 2024 | $0.019829 | $0.01976 | $0.019851 | $0.019768 | $25,145 | $538,638 |