Cap Marché $2.28T 1.63%
Volume 24h $122.95B 30.23%
BTC % 52.51% 0.38%
ETH % 14.01% -1.42%
Monnaies 28.508 +15
Échanges 885
Dernière mise à jour 3 Minutes depuis
PirateCash PIRATE

Prix historiques de PirateCash (PIRATE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2024 $0.019537 $0.019537 $0.019582 $0.019561 $30,953 $530,717
Aug-17 2024 $0.01956 $0.019434 $0.01957 $0.019434 $58,008 $531,333
Aug-16 2024 $0.019434 $0.0194 $0.019474 $0.019422 $58,220 $527,915
Aug-15 2024 $0.019424 $0.01938 $0.019498 $0.019462 $47,841 $527,639
Aug-14 2024 $0.019464 $0.019453 $0.019581 $0.019483 $66,070 $528,710
Aug-13 2024 $0.01948 $0.019408 $0.01948 $0.019434 $52,500 $529,156
Aug-12 2024 $0.01942 $0.019324 $0.01943 $0.019334 $105,713 $527,533
Aug-11 2024 $0.01933 $0.01933 $0.019506 $0.019461 $69,351 $525,093
Aug-10 2024 $0.019461 $0.019385 $0.019482 $0.019388 $45,438 $528,646
Aug-09 2024 $0.019387 $0.019333 $0.019434 $0.019364 $79,186 $526,643
Aug-08 2024 $0.019404 $0.019053 $0.019404 $0.019054 $107,004 $527,098
Aug-07 2024 $0.019059 $0.019023 $0.019201 $0.019102 $85,613 $517,732
Aug-06 2024 $0.019125 $0.019036 $0.019193 $0.019036 $121,576 $519,505
Aug-05 2024 $0.019054 $0.018529 $0.019154 $0.019154 $377,414 $517,576
Aug-04 2024 $0.019203 $0.019135 $0.019376 $0.019295 $105,660 $521,635

Analyse historique et de marché du prix de PirateCash (PIRATE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1888 jours, à partir du jour 20-06-2019.