Cap Marché $2.31T -2.53%
Volume 24h $134.24B 4.13%
BTC % 52.82% -0.18%
ETH % 13.41% -1.86%
Monnaies 28.603 +16
Échanges 885
Dernière mise à jour 25 Secondes depuis
PirateCash PIRATE

Prix historiques de PirateCash (PIRATE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-26 2024 $0.01995 $0.01995 $0.020148 $0.020121 $41,832 $541,917
Aug-25 2024 $0.020137 $0.020107 $0.020273 $0.020273 $41,808 $546,990
Aug-24 2024 $0.020258 $0.020032 $0.020308 $0.020093 $62,901 $550,284
Aug-23 2024 $0.020102 $0.019941 $0.020108 $0.019967 $47,902 $546,063
Aug-22 2024 $0.01998 $0.019881 $0.01998 $0.019915 $59,002 $542,727
Aug-21 2024 $0.019905 $0.019696 $0.019932 $0.019773 $64,875 $540,699
Aug-20 2024 $0.019792 $0.01949 $0.019792 $0.019628 $82,201 $537,638
Aug-19 2024 $0.019618 $0.019501 $0.019618 $0.019505 $51,042 $532,902
Aug-18 2024 $0.019537 $0.019537 $0.019582 $0.019561 $30,953 $530,717
Aug-17 2024 $0.01956 $0.019434 $0.01957 $0.019434 $58,008 $531,333
Aug-16 2024 $0.019434 $0.0194 $0.019474 $0.019422 $58,220 $527,915
Aug-15 2024 $0.019424 $0.01938 $0.019498 $0.019462 $47,841 $527,639
Aug-14 2024 $0.019464 $0.019453 $0.019581 $0.019483 $66,070 $528,710
Aug-13 2024 $0.01948 $0.019408 $0.01948 $0.019434 $52,500 $529,156
Aug-12 2024 $0.01942 $0.019324 $0.01943 $0.019334 $105,713 $527,533

Analyse historique et de marché du prix de PirateCash (PIRATE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1896 jours, à partir du jour 19-06-2019.