Cap Marché $2.30T
0.13%
Volume 24h $117.28B
-15.69%
BTC % 52.08%
-0.99%
ETH % 13.79%
0.07%
Monnaies
28.560
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.019905 | $0.019696 | $0.019932 | $0.019773 | $64,875 | $540,699 |
Aug-20 2024 | $0.019792 | $0.01949 | $0.019792 | $0.019628 | $82,201 | $537,638 |
Aug-19 2024 | $0.019618 | $0.019501 | $0.019618 | $0.019505 | $51,042 | $532,902 |
Aug-18 2024 | $0.019537 | $0.019537 | $0.019582 | $0.019561 | $30,953 | $530,717 |
Aug-17 2024 | $0.01956 | $0.019434 | $0.01957 | $0.019434 | $58,008 | $531,333 |
Aug-16 2024 | $0.019434 | $0.0194 | $0.019474 | $0.019422 | $58,220 | $527,915 |
Aug-15 2024 | $0.019424 | $0.01938 | $0.019498 | $0.019462 | $47,841 | $527,639 |
Aug-14 2024 | $0.019464 | $0.019453 | $0.019581 | $0.019483 | $66,070 | $528,710 |
Aug-13 2024 | $0.01948 | $0.019408 | $0.01948 | $0.019434 | $52,500 | $529,156 |
Aug-12 2024 | $0.01942 | $0.019324 | $0.01943 | $0.019334 | $105,713 | $527,533 |
Aug-11 2024 | $0.01933 | $0.01933 | $0.019506 | $0.019461 | $69,351 | $525,093 |
Aug-10 2024 | $0.019461 | $0.019385 | $0.019482 | $0.019388 | $45,438 | $528,646 |
Aug-09 2024 | $0.019387 | $0.019333 | $0.019434 | $0.019364 | $79,186 | $526,643 |
Aug-08 2024 | $0.019404 | $0.019053 | $0.019404 | $0.019054 | $107,004 | $527,098 |
Aug-07 2024 | $0.019059 | $0.019023 | $0.019201 | $0.019102 | $85,613 | $517,732 |