Cap Marché $2.21T
0.53%
Volume 24h $146.59B
4.03%
BTC % 52.23%
0.36%
ETH % 14.25%
-0.28%
Monnaies
28.482
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PirateCash (PIRATE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.019424 | $0.01938 | $0.019498 | $0.019462 | $47,841 | $527,639 |
| Aug-14 2024 | $0.019464 | $0.019453 | $0.019581 | $0.019483 | $66,070 | $528,710 |
| Aug-13 2024 | $0.01948 | $0.019408 | $0.01948 | $0.019434 | $52,500 | $529,156 |
| Aug-12 2024 | $0.01942 | $0.019324 | $0.01943 | $0.019334 | $105,713 | $527,533 |
| Aug-11 2024 | $0.01933 | $0.01933 | $0.019506 | $0.019461 | $69,351 | $525,093 |
| Aug-10 2024 | $0.019461 | $0.019385 | $0.019482 | $0.019388 | $45,438 | $528,646 |
| Aug-09 2024 | $0.019387 | $0.019333 | $0.019434 | $0.019364 | $79,186 | $526,643 |
| Aug-08 2024 | $0.019404 | $0.019053 | $0.019404 | $0.019054 | $107,004 | $527,098 |
| Aug-07 2024 | $0.019059 | $0.019023 | $0.019201 | $0.019102 | $85,613 | $517,732 |
| Aug-06 2024 | $0.019125 | $0.019036 | $0.019193 | $0.019036 | $121,576 | $519,505 |
| Aug-05 2024 | $0.019054 | $0.018529 | $0.019154 | $0.019154 | $377,414 | $517,576 |
| Aug-04 2024 | $0.019203 | $0.019135 | $0.019376 | $0.019295 | $105,660 | $521,635 |
| Aug-03 2024 | $0.019301 | $0.019266 | $0.019453 | $0.019412 | $97,927 | $524,280 |
| Aug-02 2024 | $0.019408 | $0.019408 | $0.019705 | $0.019705 | $110,794 | $527,198 |
| Aug-01 2024 | $0.0197 | $0.019505 | $0.019752 | $0.019752 | $128,114 | $535,129 |