Cap Marché $4.52T 1.1%
Volume 24h $370.80B 36.42%
BTC % 54.68% 0.18%
ETH % 12.12% 0.08%
Monnaies 33.324 +2
Échanges 885
Dernière mise à jour 1 minute depuis
Pip PIP

Prix historiques de Pip (PIP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00052087 $0.00051543 $0.00053321 $0.00052485 $21,667 $275,584
Oct-04 2025 $0.00052479 $0.00051389 $0.00053894 $0.00053006 $31,577 $277,662
Oct-03 2025 $0.00052851 $0.00046155 $0.0005387 $0.00047365 $45,007 $279,630
Oct-02 2025 $0.00046913 $0.0004671 $0.00050378 $0.00047226 $37,100 $248,214
Oct-01 2025 $0.00047524 $0.00046181 $0.00054897 $0.00054176 $31,426 $251,446
Sep-30 2025 $0.00054789 $0.00052889 $0.00056768 $0.00053995 $53,566 $289,885
Sep-29 2025 $0.00053237 $0.00044834 $0.00055722 $0.00044852 $59,739 $281,671
Sep-28 2025 $0.00044612 $0.00043932 $0.00047826 $0.00045811 $28,824 $236,039
Sep-27 2025 $0.00045125 $0.00044654 $0.00051795 $0.00051795 $28,115 $238,752
Sep-26 2025 $0.00051993 $0.00048072 $0.00051993 $0.00049144 $31,359 $275,090
Sep-25 2025 $0.00048953 $0.00043773 $0.00054381 $0.00044452 $52,139 $259,004
Sep-24 2025 $0.00043327 $0.00041015 $0.00044736 $0.0004201 $22,672 $229,239
Sep-23 2025 $0.0004205 $0.00040932 $0.00043006 $0.00042547 $27,240 $222,482
Sep-22 2025 $0.00042597 $0.00041789 $0.00046121 $0.00046121 $19,268 $225,376
Sep-21 2025 $0.00046135 $0.0004583 $0.00047849 $0.00047849 $21,189 $244,094

Analyse historique et de marché du prix de Pip (PIP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 950 jours, à partir du jour 01-03-2023.