Cap Marché $4.15T
2.76%
Volume 24h $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
Monnaies
33.517
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Pip (PIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00041362 | $0.00037074 | $0.00041612 | $0.00037631 | $22,509 | $219,895 |
| Oct-24 2025 | $0.00037636 | $0.00035161 | $0.00038081 | $0.00036334 | $19,897 | $200,088 |
| Oct-23 2025 | $0.0003641 | $0.0003385 | $0.00036893 | $0.0003531 | $19,584 | $193,569 |
| Oct-22 2025 | $0.00034103 | $0.0003404 | $0.00039512 | $0.000353 | $21,616 | $181,303 |
| Oct-21 2025 | $0.0003545 | $0.00033732 | $0.00036087 | $0.00035216 | $21,816 | $188,468 |
| Oct-20 2025 | $0.00035219 | $0.00034083 | $0.00037228 | $0.00035851 | $19,018 | $187,240 |
| Oct-19 2025 | $0.00035834 | $0.00033845 | $0.00036092 | $0.00034436 | $20,806 | $190,508 |
| Oct-18 2025 | $0.00036288 | $0.00035232 | $0.00039491 | $0.00037046 | $22,325 | $192,921 |
| Oct-17 2025 | $0.00037024 | $0.00033261 | $0.00037075 | $0.00035605 | $25,954 | $196,837 |
| Oct-16 2025 | $0.00035702 | $0.00035578 | $0.00036461 | $0.00035694 | $13,820 | $189,804 |
| Oct-15 2025 | $0.0003588 | $0.00035811 | $0.00037353 | $0.00036979 | $9,310 | $190,755 |
| Oct-14 2025 | $0.00037824 | $0.00036818 | $0.00041387 | $0.00041387 | $21,403 | $201,092 |
| Oct-13 2025 | $0.00041478 | $0.00041478 | $0.0004564 | $0.0004316 | $34,224 | $220,517 |
| Oct-12 2025 | $0.00043104 | $0.00033955 | $0.00044258 | $0.00034422 | $49,818 | $229,164 |
| Oct-11 2025 | $0.00034859 | $0.00031607 | $0.00038082 | $0.00038082 | $57,697 | $185,328 |