Cap Marché $4.15T 2.76%
Volume 24h $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
Monnaies 33.517
Échanges 885
Dernière mise à jour 28 Secondes depuis
Pip PIP

Prix historiques de Pip (PIP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00041362 $0.00037074 $0.00041612 $0.00037631 $22,509 $219,895
Oct-24 2025 $0.00037636 $0.00035161 $0.00038081 $0.00036334 $19,897 $200,088
Oct-23 2025 $0.0003641 $0.0003385 $0.00036893 $0.0003531 $19,584 $193,569
Oct-22 2025 $0.00034103 $0.0003404 $0.00039512 $0.000353 $21,616 $181,303
Oct-21 2025 $0.0003545 $0.00033732 $0.00036087 $0.00035216 $21,816 $188,468
Oct-20 2025 $0.00035219 $0.00034083 $0.00037228 $0.00035851 $19,018 $187,240
Oct-19 2025 $0.00035834 $0.00033845 $0.00036092 $0.00034436 $20,806 $190,508
Oct-18 2025 $0.00036288 $0.00035232 $0.00039491 $0.00037046 $22,325 $192,921
Oct-17 2025 $0.00037024 $0.00033261 $0.00037075 $0.00035605 $25,954 $196,837
Oct-16 2025 $0.00035702 $0.00035578 $0.00036461 $0.00035694 $13,820 $189,804
Oct-15 2025 $0.0003588 $0.00035811 $0.00037353 $0.00036979 $9,310 $190,755
Oct-14 2025 $0.00037824 $0.00036818 $0.00041387 $0.00041387 $21,403 $201,092
Oct-13 2025 $0.00041478 $0.00041478 $0.0004564 $0.0004316 $34,224 $220,517
Oct-12 2025 $0.00043104 $0.00033955 $0.00044258 $0.00034422 $49,818 $229,164
Oct-11 2025 $0.00034859 $0.00031607 $0.00038082 $0.00038082 $57,697 $185,328

Analyse historique et de marché du prix de Pip (PIP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 970 jours, à partir du jour 01-03-2023.