Cap Marché $2.14T
-0.32%
Volume 24h $193.86B
-8.41%
BTC % 52.45%
0.4%
ETH % 13.6%
-3.23%
Monnaies
28.404
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pip (PIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.034153 | $0.033719 | $0.034789 | $0.033895 | $64,759 | $5,544,203 |
| Aug-06 2024 | $0.033923 | $0.033014 | $0.034002 | $0.033204 | $58,704 | $5,506,915 |
| Aug-05 2024 | $0.033234 | $0.033049 | $0.035545 | $0.035504 | $94,921 | $5,395,102 |
| Aug-04 2024 | $0.035649 | $0.035649 | $0.038614 | $0.03581 | $83,278 | $5,787,142 |
| Aug-03 2024 | $0.035781 | $0.035753 | $0.036688 | $0.036625 | $56,317 | $5,808,508 |
| Aug-02 2024 | $0.036409 | $0.035829 | $0.041829 | $0.041677 | $202,632 | $5,910,463 |
| Aug-01 2024 | $0.041411 | $0.041407 | $0.043604 | $0.043408 | $80,574 | $6,722,521 |
| Jul-31 2024 | $0.04341 | $0.043297 | $0.043811 | $0.043484 | $53,554 | $7,046,943 |
| Jul-30 2024 | $0.043491 | $0.043491 | $0.045491 | $0.045491 | $49,359 | $7,060,175 |
| Jul-29 2024 | $0.045545 | $0.045265 | $0.046367 | $0.046351 | $32,100 | $7,393,588 |
| Jul-28 2024 | $0.046545 | $0.045656 | $0.046799 | $0.046655 | $31,124 | $7,555,930 |
| Jul-27 2024 | $0.046603 | $0.046434 | $0.04716 | $0.046819 | $29,580 | $7,565,361 |
| Jul-26 2024 | $0.046845 | $0.046194 | $0.046901 | $0.046458 | $36,902 | $7,604,571 |
| Jul-25 2024 | $0.046277 | $0.046272 | $0.048731 | $0.048721 | $62,428 | $7,512,422 |
| Jul-24 2024 | $0.049061 | $0.046539 | $0.049148 | $0.046887 | $37,148 | $7,964,240 |