Cap Marché $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Pikachu PIKA

Prix historiques de Pikachu (PIKA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.0000000505 $0.0000000499 $0.0000000507 $0.0000000503 $1,006 $21,257,342
Oct-02 2025 $0.0000000503 $0.000000049 $0.0000000503 $0.000000049 - $21,187,150
Oct-01 2025 $0.0000000488 $0.0000000471 $0.0000000488 $0.0000000471 - $20,552,273
Sep-30 2025 $0.0000000471 $0.000000047 $0.0000000481 $0.0000000481 $3,374 $19,841,068
Sep-29 2025 $0.0000000481 $0.0000000469 $0.0000000481 $0.0000000473 - $20,237,557
Sep-28 2025 $0.0000000473 $0.0000000457 $0.0000000474 $0.0000000474 $8,984 $19,934,802
Sep-27 2025 $0.0000000475 $0.0000000472 $0.0000000476 $0.0000000475 $843 $20,004,352
Sep-26 2025 $0.0000000474 $0.0000000462 $0.0000000476 $0.0000000462 - $19,976,218
Sep-25 2025 $0.0000000461 $0.0000000461 $0.0000000489 $0.0000000489 $1,976 $19,405,462
Sep-24 2025 $0.0000000489 $0.0000000484 $0.0000000489 $0.0000000488 - $20,600,462
Sep-23 2025 $0.0000000489 $0.0000000487 $0.0000000494 $0.000000049 - $20,589,182
Sep-22 2025 $0.0000000489 $0.0000000489 $0.0000000519 $0.0000000519 - $20,611,884
Sep-21 2025 $0.000000052 $0.000000051 $0.0000000523 $0.0000000522 $472 $21,894,812
Sep-20 2025 $0.0000000523 $0.0000000517 $0.0000000524 $0.0000000517 - $22,038,170
Sep-19 2025 $0.0000000517 $0.0000000517 $0.000000053 $0.000000053 - $21,755,656

Analyse historique et de marché du prix de Pikachu (PIKA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 855 jours, à partir du jour 02-06-2023.