Cap Marché $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Pikachu PIKA

Prix historiques de Pikachu (PIKA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000000421 $0.0000000419 $0.0000000421 $0.0000000419 $749 $17,738,824
Oct-24 2025 $0.0000000419 $0.0000000412 $0.0000000424 $0.0000000412 - $17,661,907
Oct-23 2025 $0.0000000412 $0.0000000408 $0.0000000419 $0.0000000408 $2,865 $17,359,574
Oct-22 2025 $0.0000000404 $0.0000000404 $0.0000000416 $0.0000000416 $1,758 $17,022,323
Oct-21 2025 $0.0000000419 $0.0000000417 $0.0000000436 $0.0000000427 $8,584 $17,632,209
Oct-20 2025 $0.0000000428 $0.0000000424 $0.0000000436 $0.0000000429 - $18,016,436
Oct-19 2025 $0.000000043 $0.0000000418 $0.000000043 $0.000000042 $1,735 $18,109,144
Oct-18 2025 $0.0000000419 $0.0000000415 $0.0000000422 $0.0000000418 - $17,662,114
Oct-17 2025 $0.0000000418 $0.0000000408 $0.0000000425 $0.0000000421 $2,514 $17,618,941
Oct-16 2025 $0.0000000417 $0.0000000417 $0.0000000436 $0.000000043 $1,009 $17,581,993
Oct-15 2025 $0.0000000428 $0.0000000428 $0.0000000448 $0.0000000443 - $18,034,024
Oct-14 2025 $0.0000000443 $0.0000000424 $0.0000000456 $0.0000000456 $2,266 $18,666,665
Oct-13 2025 $0.0000000457 $0.0000000443 $0.0000000457 $0.0000000447 $2,362 $19,241,350
Oct-12 2025 $0.0000000443 $0.0000000414 $0.0000000449 $0.0000000414 - $18,676,675
Oct-11 2025 $0.0000000414 $0.000000041 $0.0000000428 $0.0000000428 $3,535 $17,418,275

Analyse historique et de marché du prix de Pikachu (PIKA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 877 jours, à partir du jour 02-06-2023.