Cap Marché $3.16T
-0.29%
Volume 24h $121.43B
-32.79%
BTC % 55.3%
0.3%
ETH % 11.13%
-0.71%
Monnaies
33.865
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pikachu (PIKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0000000293 | $0.0000000289 | $0.0000000294 | $0.0000000294 | $1,060 | $12,362,868 |
| Dec-23 2025 | $0.0000000294 | $0.000000029 | $0.0000000298 | $0.0000000297 | $1,352 | $12,382,966 |
| Dec-22 2025 | $0.0000000297 | $0.0000000295 | $0.0000000301 | $0.0000000296 | $3,692 | $12,495,425 |
| Dec-21 2025 | $0.0000000296 | $0.0000000293 | $0.0000000297 | $0.0000000296 | $1,961 | $12,479,229 |
| Dec-20 2025 | $0.0000000296 | $0.0000000295 | $0.0000000297 | $0.0000000296 | - | $12,493,580 |
| Dec-19 2025 | $0.0000000296 | $0.0000000283 | $0.0000000296 | $0.0000000283 | - | $12,487,318 |
| Dec-18 2025 | $0.0000000283 | $0.0000000281 | $0.0000000295 | $0.0000000283 | $4,879 | $11,924,456 |
| Dec-17 2025 | $0.0000000283 | $0.0000000282 | $0.0000000297 | $0.0000000294 | $3,309 | $11,917,563 |
| Dec-16 2025 | $0.0000000294 | $0.0000000291 | $0.0000000295 | $0.0000000295 | $1,613 | $12,384,024 |
| Dec-15 2025 | $0.0000000295 | $0.0000000293 | $0.0000000311 | $0.0000000304 | $6,291 | $12,418,763 |
| Dec-14 2025 | $0.0000000305 | $0.0000000304 | $0.0000000308 | $0.0000000308 | $2,684 | $12,837,120 |
| Dec-13 2025 | $0.0000000308 | $0.0000000305 | $0.0000000309 | $0.0000000305 | $1,291 | $12,974,523 |
| Dec-12 2025 | $0.0000000305 | $0.0000000304 | $0.000000032 | $0.000000032 | $1,743 | $12,833,248 |
| Dec-11 2025 | $0.000000032 | $0.0000000313 | $0.0000000326 | $0.0000000326 | $3,308 | $13,481,314 |
| Dec-10 2025 | $0.0000000326 | $0.0000000323 | $0.0000000331 | $0.0000000325 | $5,756 | $13,749,960 |