Cap Marché $4.11T -0.96%
Volume 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monnaies 32.814 +9
Échanges 885
Dernière mise à jour 1 minute depuis
Pikachu PIKA

Prix historiques de Pikachu (PIKA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.0000000515 $0.0000000515 $0.0000000541 $0.0000000541 $3,968 $21,676,074
Aug-18 2025 $0.0000000543 $0.000000053 $0.0000000557 $0.0000000557 $7,806 $22,847,322
Aug-17 2025 $0.0000000558 $0.0000000548 $0.0000000561 $0.0000000548 $4,888 $23,480,331
Aug-16 2025 $0.0000000548 $0.000000054 $0.0000000554 $0.0000000552 $525 $23,065,898
Aug-15 2025 $0.0000000552 $0.0000000544 $0.000000057 $0.0000000562 $5,641 $23,222,512
Aug-14 2025 $0.0000000554 $0.0000000554 $0.0000000589 $0.0000000586 $2,730 $23,336,809
Aug-13 2025 $0.0000000586 $0.0000000568 $0.0000000586 $0.0000000568 $2,175 $24,672,565
Aug-12 2025 $0.0000000568 $0.0000000564 $0.0000000593 $0.0000000564 $35,713 $23,923,251
Aug-11 2025 $0.0000000578 $0.0000000578 $0.0000000686 $0.0000000675 $114,955 $24,336,121
Aug-10 2025 $0.0000000673 $0.000000067 $0.0000000682 $0.0000000676 $446 $28,352,335
Aug-09 2025 $0.0000000682 $0.0000000646 $0.0000000682 $0.0000000647 $5,289 $28,712,296
Aug-08 2025 $0.0000000647 $0.0000000632 $0.0000000647 $0.0000000636 $1,455 $27,224,969
Aug-07 2025 $0.0000000635 $0.0000000604 $0.0000000635 $0.0000000609 $6,889 $26,748,756
Aug-06 2025 $0.0000000608 $0.0000000596 $0.0000000608 $0.0000000597 $803 $25,591,433
Aug-05 2025 $0.0000000595 $0.0000000592 $0.0000000615 $0.0000000615 $5,047 $25,061,447

Analyse historique et de marché du prix de Pikachu (PIKA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 810 jours, à partir du jour 02-06-2023.