Cap Marché $3.64T 0.09%
Volume 24h $254.94B 18.57%
BTC % 59.41% -0.65%
ETH % 8.74% 2.63%
Monnaies 31.955 +20
Échanges 885
Dernière mise à jour 3 Minutes depuis
Pikachu PIKA

Prix historiques de Pikachu (PIKA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-26 2025 $0.0000000564 $0.0000000561 $0.0000000567 $0.0000000564 $12,068 $23,743,953
May-25 2025 $0.0000000564 $0.0000000556 $0.0000000564 $0.0000000564 $4,876 $23,730,517
May-24 2025 $0.0000000564 $0.0000000564 $0.0000000572 $0.0000000569 $1,496 $23,740,380
May-23 2025 $0.0000000572 $0.0000000572 $0.0000000602 $0.0000000594 $6,782 $24,103,562
May-22 2025 $0.0000000593 $0.0000000581 $0.0000000597 $0.0000000581 $2,096 $24,980,614
May-21 2025 $0.0000000573 $0.0000000566 $0.0000000586 $0.0000000572 $8,974 $24,109,684
May-20 2025 $0.0000000571 $0.0000000566 $0.0000000588 $0.0000000578 $7,128 $24,047,336
May-19 2025 $0.0000000575 $0.0000000544 $0.0000000575 $0.0000000566 $1,419 $24,193,817
May-18 2025 $0.0000000552 $0.0000000549 $0.0000000578 $0.0000000564 $11,520 $23,238,697
May-17 2025 $0.0000000565 $0.0000000561 $0.0000000576 $0.0000000576 $1,653 $23,788,799
May-16 2025 $0.0000000577 $0.0000000577 $0.0000000593 $0.0000000582 $7,968 $24,288,403
May-15 2025 $0.0000000582 $0.000000058 $0.0000000601 $0.0000000591 $14,686 $24,493,742
May-14 2025 $0.0000000591 $0.0000000587 $0.0000000612 $0.0000000612 $9,104 $24,883,336
May-13 2025 $0.0000000612 $0.0000000573 $0.0000000613 $0.0000000584 $15,046 $25,748,714
May-12 2025 $0.0000000582 $0.0000000573 $0.0000000593 $0.0000000585 $3,491 $24,484,840

Analyse historique et de marché du prix de Pikachu (PIKA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 725 jours, à partir du jour 03-06-2023.