Cap Marché $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Monnaies
32.814
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000000515 | $0.0000000515 | $0.0000000541 | $0.0000000541 | $3,968 | $21,676,074 |
Aug-18 2025 | $0.0000000543 | $0.000000053 | $0.0000000557 | $0.0000000557 | $7,806 | $22,847,322 |
Aug-17 2025 | $0.0000000558 | $0.0000000548 | $0.0000000561 | $0.0000000548 | $4,888 | $23,480,331 |
Aug-16 2025 | $0.0000000548 | $0.000000054 | $0.0000000554 | $0.0000000552 | $525 | $23,065,898 |
Aug-15 2025 | $0.0000000552 | $0.0000000544 | $0.000000057 | $0.0000000562 | $5,641 | $23,222,512 |
Aug-14 2025 | $0.0000000554 | $0.0000000554 | $0.0000000589 | $0.0000000586 | $2,730 | $23,336,809 |
Aug-13 2025 | $0.0000000586 | $0.0000000568 | $0.0000000586 | $0.0000000568 | $2,175 | $24,672,565 |
Aug-12 2025 | $0.0000000568 | $0.0000000564 | $0.0000000593 | $0.0000000564 | $35,713 | $23,923,251 |
Aug-11 2025 | $0.0000000578 | $0.0000000578 | $0.0000000686 | $0.0000000675 | $114,955 | $24,336,121 |
Aug-10 2025 | $0.0000000673 | $0.000000067 | $0.0000000682 | $0.0000000676 | $446 | $28,352,335 |
Aug-09 2025 | $0.0000000682 | $0.0000000646 | $0.0000000682 | $0.0000000647 | $5,289 | $28,712,296 |
Aug-08 2025 | $0.0000000647 | $0.0000000632 | $0.0000000647 | $0.0000000636 | $1,455 | $27,224,969 |
Aug-07 2025 | $0.0000000635 | $0.0000000604 | $0.0000000635 | $0.0000000609 | $6,889 | $26,748,756 |
Aug-06 2025 | $0.0000000608 | $0.0000000596 | $0.0000000608 | $0.0000000597 | $803 | $25,591,433 |
Aug-05 2025 | $0.0000000595 | $0.0000000592 | $0.0000000615 | $0.0000000615 | $5,047 | $25,061,447 |