Cap Marché $2.21T -6.72%
Volume 24h $177.68B 25.92%
BTC % 52.49% -0.38%
ETH % 13.31% -2.78%
Monnaies 28.612 +22
Échanges 885
Dernière mise à jour 2 Minutes depuis
Pikachu PIKA

Prix historiques de Pikachu (PIKA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-27 2024 $0.0000000161 $0.0000000161 $0.0000000164 $0.0000000163 $25,313 $6,807,928
Aug-26 2024 $0.0000000163 $0.0000000163 $0.0000000175 $0.0000000175 $16,878 $6,894,877
Aug-25 2024 $0.0000000177 $0.0000000162 $0.0000000177 $0.0000000168 $33,465 $7,459,583
Aug-24 2024 $0.0000000175 $0.0000000169 $0.0000000179 $0.0000000169 $15,422 $7,380,434
Aug-23 2024 $0.0000000169 $0.0000000163 $0.0000000169 $0.0000000164 $14,609 $7,148,866
Aug-22 2024 $0.0000000164 $0.000000016 $0.0000000166 $0.0000000166 $11,226 $6,907,179
Aug-21 2024 $0.0000000165 $0.0000000163 $0.0000000166 $0.0000000164 $11,316 $6,975,609
Aug-20 2024 $0.0000000164 $0.0000000164 $0.0000000169 $0.0000000166 $12,215 $6,931,202
Aug-19 2024 $0.0000000167 $0.0000000165 $0.0000000171 $0.0000000165 $13,847 $7,025,543
Aug-18 2024 $0.0000000163 $0.0000000161 $0.0000000169 $0.0000000165 $15,752 $6,897,333
Aug-17 2024 $0.0000000168 $0.0000000165 $0.0000000171 $0.0000000171 $18,147 $7,093,520
Aug-16 2024 $0.000000017 $0.0000000163 $0.0000000173 $0.0000000163 $24,317 $7,175,948
Aug-15 2024 $0.0000000165 $0.0000000164 $0.0000000178 $0.0000000169 $22,412 $6,947,768
Aug-14 2024 $0.0000000168 $0.0000000166 $0.0000000182 $0.0000000178 $19,790 $7,090,345
Aug-13 2024 $0.0000000179 $0.0000000173 $0.0000000181 $0.0000000177 $16,906 $7,552,532

Analyse historique et de marché du prix de Pikachu (PIKA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 453 jours, à partir du jour 02-06-2023.