Cap Marché $2.56T
-0.84%
Volume 24h $167.84B
45.6%
BTC % 51.21%
-1.42%
ETH % 15.6%
2.88%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0000000183 | $0.0000000179 | $0.0000000186 | $0.0000000181 | $22,959 | $7,721,042 |
Jul-27 2024 | $0.0000000183 | $0.0000000181 | $0.0000000185 | $0.0000000182 | $25,154 | $7,698,738 |
Jul-26 2024 | $0.0000000183 | $0.000000018 | $0.0000000183 | $0.000000018 | $24,730 | $7,708,135 |
Jul-25 2024 | $0.0000000179 | $0.0000000177 | $0.0000000191 | $0.0000000191 | $37,075 | $7,564,489 |
Jul-24 2024 | $0.0000000191 | $0.000000019 | $0.0000000198 | $0.0000000198 | $30,686 | $8,049,122 |
Jul-23 2024 | $0.0000000198 | $0.0000000187 | $0.0000000205 | $0.0000000187 | $41,815 | $8,361,408 |
Jul-22 2024 | $0.0000000186 | $0.0000000185 | $0.0000000196 | $0.0000000196 | $35,433 | $7,865,157 |
Jul-21 2024 | $0.0000000193 | $0.0000000187 | $0.0000000195 | $0.0000000195 | $40,203 | $8,125,397 |
Jul-20 2024 | $0.0000000195 | $0.0000000187 | $0.0000000198 | $0.0000000198 | $50,106 | $8,226,004 |
Jul-19 2024 | $0.0000000198 | $0.0000000191 | $0.0000000199 | $0.0000000194 | $14,236 | $8,367,235 |
Jul-18 2024 | $0.0000000195 | $0.0000000193 | $0.0000000197 | $0.0000000193 | $12,688 | $8,218,268 |
Jul-17 2024 | $0.0000000193 | $0.0000000193 | $0.0000000201 | $0.0000000195 | $14,714 | $8,122,274 |
Jul-16 2024 | $0.0000000194 | $0.0000000194 | $0.0000000203 | $0.0000000197 | $17,122 | $8,202,805 |
Jul-15 2024 | $0.0000000197 | $0.0000000193 | $0.0000000198 | $0.0000000193 | $15,989 | $8,290,254 |
Jul-14 2024 | $0.0000000193 | $0.0000000188 | $0.0000000195 | $0.0000000195 | $18,646 | $8,125,858 |