Cap Marché $2.74T
1.81%
Volume 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Monnaies
29.443
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pikachu (PIKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000000445 | $0.0000000416 | $0.0000000445 | $0.0000000416 | $24,223 | $18,737,737 |
| Nov-06 2024 | $0.0000000416 | $0.0000000381 | $0.000000042 | $0.0000000381 | $35,769 | $17,526,159 |
| Nov-05 2024 | $0.000000038 | $0.0000000344 | $0.0000000382 | $0.0000000348 | $76,250 | $15,993,054 |
| Nov-04 2024 | $0.0000000348 | $0.0000000321 | $0.0000000362 | $0.0000000361 | $144,744 | $14,650,255 |
| Nov-03 2024 | $0.0000000359 | $0.0000000314 | $0.0000000359 | $0.0000000347 | $115,658 | $15,107,079 |
| Nov-02 2024 | $0.0000000349 | $0.0000000337 | $0.0000000366 | $0.0000000358 | $51,897 | $14,684,698 |
| Nov-01 2024 | $0.0000000358 | $0.0000000345 | $0.000000038 | $0.000000038 | $88,336 | $15,066,528 |
| Oct-31 2024 | $0.0000000367 | $0.0000000332 | $0.0000000367 | $0.000000034 | $71,353 | $15,457,640 |
| Oct-30 2024 | $0.000000034 | $0.0000000336 | $0.0000000355 | $0.0000000355 | $120,474 | $14,336,692 |
| Oct-29 2024 | $0.0000000342 | $0.0000000332 | $0.0000000367 | $0.0000000367 | $136,477 | $14,391,688 |
| Oct-28 2024 | $0.000000035 | $0.00000003 | $0.0000000389 | $0.0000000389 | $149,604 | $14,757,640 |
| Oct-27 2024 | $0.0000000372 | $0.0000000362 | $0.0000000372 | $0.0000000363 | $3,625 | $15,671,832 |
| Oct-26 2024 | $0.0000000363 | $0.0000000349 | $0.0000000372 | $0.0000000352 | $47,242 | $15,286,344 |
| Oct-25 2024 | $0.0000000357 | $0.0000000354 | $0.0000000371 | $0.000000036 | $44,210 | $15,032,233 |
| Oct-24 2024 | $0.0000000366 | $0.0000000354 | $0.0000000379 | $0.0000000354 | $68,440 | $15,401,535 |