Cap Marché $2.26T
-0.45%
Volume 24h $115.49B
-30.62%
BTC % 54.48%
2.05%
ETH % 12.89%
2.32%
Monnaies
29.001
+6
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Pikachu (PIKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000000231 | $0.0000000231 | $0.0000000241 | $0.0000000235 | $63,379 | $9,721,035 |
| Oct-03 2024 | $0.0000000236 | $0.0000000228 | $0.000000024 | $0.0000000231 | $53,685 | $9,947,412 |
| Oct-02 2024 | $0.0000000233 | $0.0000000232 | $0.0000000237 | $0.0000000232 | $73,337 | $9,810,203 |
| Oct-01 2024 | $0.0000000236 | $0.0000000219 | $0.0000000236 | $0.0000000219 | $77,279 | $9,956,299 |
| Sep-30 2024 | $0.0000000214 | $0.0000000205 | $0.0000000214 | $0.000000021 | $25,012 | $9,012,737 |
| Sep-29 2024 | $0.000000021 | $0.000000021 | $0.0000000215 | $0.0000000212 | $14,282 | $8,866,445 |
| Sep-28 2024 | $0.0000000213 | $0.0000000212 | $0.0000000221 | $0.0000000219 | $12,455 | $8,977,339 |
| Sep-27 2024 | $0.000000022 | $0.0000000213 | $0.0000000221 | $0.0000000219 | $13,029 | $9,255,762 |
| Sep-26 2024 | $0.0000000219 | $0.0000000212 | $0.0000000221 | $0.0000000213 | $13,663 | $9,240,924 |
| Sep-25 2024 | $0.0000000221 | $0.000000021 | $0.0000000221 | $0.000000021 | $15,607 | $9,298,138 |
| Sep-24 2024 | $0.000000021 | $0.000000021 | $0.0000000237 | $0.0000000219 | $20,101 | $8,869,615 |
| Sep-23 2024 | $0.0000000218 | $0.0000000214 | $0.0000000218 | $0.0000000215 | $19,425 | $9,194,258 |
| Sep-22 2024 | $0.0000000215 | $0.0000000214 | $0.0000000217 | $0.0000000214 | $19,272 | $9,052,876 |
| Sep-21 2024 | $0.0000000213 | $0.0000000205 | $0.0000000214 | $0.0000000205 | $27,570 | $8,990,688 |
| Sep-20 2024 | $0.0000000205 | $0.0000000198 | $0.0000000207 | $0.0000000198 | $20,894 | $8,661,194 |