Cap Marché $2.47T
-2.73%
Volume 24h $206.77B
-28.68%
BTC % 53.64%
-0.22%
ETH % 9.61%
-2.18%
Monnaies
34.282
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pig Finance (PIG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000000135 | $0.0000000134 | $0.0000000136 | $0.0000000134 | $58,397 | - |
| Feb-25 2026 | $0.0000000135 | $0.0000000124 | $0.0000000135 | $0.0000000124 | $53,496 | - |
| Feb-24 2026 | $0.0000000124 | $0.0000000123 | $0.0000000131 | $0.0000000128 | $59,409 | - |
| Feb-23 2026 | $0.0000000129 | $0.0000000126 | $0.0000000133 | $0.0000000133 | $56,562 | - |
| Feb-22 2026 | $0.0000000133 | $0.0000000133 | $0.0000000134 | $0.0000000134 | $54,321 | - |
| Feb-21 2026 | $0.0000000134 | $0.0000000133 | $0.0000000136 | $0.0000000134 | $55,653 | - |
| Feb-20 2026 | $0.0000000134 | $0.0000000132 | $0.0000000134 | $0.0000000133 | $54,539 | - |
| Feb-19 2026 | $0.0000000133 | $0.0000000132 | $0.0000000136 | $0.0000000136 | $54,690 | - |
| Feb-18 2026 | $0.0000000136 | $0.0000000136 | $0.0000000137 | $0.0000000137 | $55,736 | - |
| Feb-17 2026 | $0.0000000137 | $0.0000000135 | $0.0000000137 | $0.0000000136 | $56,990 | - |
| Feb-16 2026 | $0.0000000136 | $0.0000000136 | $0.0000000137 | $0.0000000136 | $56,504 | - |
| Feb-15 2026 | $0.0000000136 | $0.0000000132 | $0.0000000136 | $0.0000000132 | $55,117 | - |
| Feb-14 2026 | $0.000000013 | $0.0000000125 | $0.0000000134 | $0.0000000125 | $70,424 | - |
| Feb-13 2026 | $0.0000000131 | $0.0000000124 | $0.0000000133 | $0.0000000127 | $85,676 | - |
| Feb-12 2026 | $0.0000000128 | $0.0000000126 | $0.0000000133 | $0.0000000131 | $84,659 | - |