Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000000194 | $0.0000000192 | $0.0000000198 | $0.0000000197 | $6,072 | - |
Oct-04 2024 | $0.0000000197 | $0.000000019 | $0.0000000198 | $0.0000000191 | $5,442 | - |
Oct-03 2024 | $0.0000000191 | $0.0000000189 | $0.0000000198 | $0.0000000197 | $4,903 | - |
Oct-02 2024 | $0.0000000196 | $0.0000000192 | $0.0000000198 | $0.0000000193 | $11,739 | - |
Oct-01 2024 | $0.0000000192 | $0.0000000192 | $0.0000000204 | $0.0000000202 | $7,357 | - |
Sep-30 2024 | $0.0000000203 | $0.0000000202 | $0.0000000208 | $0.0000000208 | $8,037 | - |
Sep-29 2024 | $0.0000000209 | $0.0000000207 | $0.0000000223 | $0.0000000223 | $8,198 | - |
Sep-28 2024 | $0.0000000223 | $0.000000022 | $0.0000000225 | $0.0000000222 | $8,051 | - |
Sep-27 2024 | $0.0000000222 | $0.000000021 | $0.0000000223 | $0.0000000212 | $9,213 | - |
Sep-26 2024 | $0.0000000213 | $0.0000000209 | $0.0000000216 | $0.0000000216 | $7,035 | - |
Sep-25 2024 | $0.0000000215 | $0.0000000213 | $0.0000000224 | $0.0000000217 | $12,878 | - |
Sep-24 2024 | $0.0000000218 | $0.0000000212 | $0.0000000219 | $0.0000000215 | $7,808 | - |
Sep-23 2024 | $0.0000000215 | $0.0000000206 | $0.0000000216 | $0.0000000212 | $10,018 | - |
Sep-22 2024 | $0.0000000213 | $0.0000000209 | $0.0000000219 | $0.0000000209 | $6,641 | - |
Sep-21 2024 | $0.0000000208 | $0.00000002 | $0.0000000214 | $0.00000002 | $10,230 | - |