Cap Marché $3.19T
0.3%
Volume 24h $104.98B
9.08%
BTC % 54.95%
-0.16%
ETH % 11.15%
0.17%
Monnaies
33.868
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pig Finance (PIG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000000189 | $0.0000000189 | $0.0000000191 | $0.0000000191 | $67,684 | - |
| Dec-26 2025 | $0.0000000191 | $0.000000019 | $0.0000000191 | $0.0000000191 | $65,494 | - |
| Dec-25 2025 | $0.0000000191 | $0.0000000191 | $0.0000000192 | $0.0000000192 | $67,452 | - |
| Dec-24 2025 | $0.0000000192 | $0.000000019 | $0.0000000192 | $0.0000000192 | $67,757 | - |
| Dec-23 2025 | $0.0000000192 | $0.0000000192 | $0.0000000195 | $0.0000000194 | $63,633 | - |
| Dec-22 2025 | $0.0000000194 | $0.0000000193 | $0.0000000196 | $0.0000000196 | $69,653 | - |
| Dec-21 2025 | $0.0000000192 | $0.000000019 | $0.0000000194 | $0.0000000192 | $68,091 | - |
| Dec-20 2025 | $0.0000000191 | $0.0000000191 | $0.0000000193 | $0.0000000193 | $68,906 | - |
| Dec-19 2025 | $0.0000000193 | $0.0000000188 | $0.0000000197 | $0.0000000189 | $66,742 | - |
| Dec-18 2025 | $0.0000000189 | $0.0000000189 | $0.0000000197 | $0.0000000197 | $66,819 | - |
| Dec-17 2025 | $0.0000000196 | $0.0000000196 | $0.00000002 | $0.0000000199 | $68,722 | - |
| Dec-16 2025 | $0.0000000198 | $0.0000000194 | $0.0000000198 | $0.0000000196 | $66,872 | - |
| Dec-15 2025 | $0.0000000198 | $0.0000000197 | $0.0000000205 | $0.0000000202 | $69,439 | - |
| Dec-14 2025 | $0.0000000203 | $0.0000000199 | $0.0000000205 | $0.0000000205 | $70,673 | - |
| Dec-13 2025 | $0.0000000203 | $0.00000002 | $0.0000000204 | $0.00000002 | $70,758 | - |