Cap Marché $2.39T
0.09%
Volume 24h $133.07B
-13.27%
BTC % 52.64%
-0.15%
ETH % 13.17%
0%
Monnaies
28.886
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.00648687 | $0.00636845 | $0.0065918 | $0.00638196 | $605 | - |
Sep-24 2024 | $0.00639051 | $0.00633747 | $0.0067355 | $0.00652956 | $2,041 | - |
Sep-23 2024 | $0.00652968 | $0.00635794 | $0.00656567 | $0.00635794 | $265 | - |
Sep-22 2024 | $0.00635366 | $0.00616962 | $0.00640186 | $0.0063177 | $93 | - |
Sep-21 2024 | $0.00631816 | $0.00613293 | $0.00654094 | $0.00619273 | $639 | - |
Sep-20 2024 | $0.00625597 | $0.00617577 | $0.00666933 | $0.0063489 | $1,390 | - |
Sep-19 2024 | $0.006336 | $0.0059686 | $0.00649405 | $0.0059686 | $1,503 | - |
Sep-18 2024 | $0.00589768 | $0.00579533 | $0.00589768 | $0.00581466 | $172 | - |
Sep-17 2024 | $0.00582174 | $0.00564829 | $0.00584917 | $0.00566584 | $67 | - |
Sep-16 2024 | $0.0056366 | $0.00552482 | $0.00573957 | $0.00573957 | $415 | - |
Sep-15 2024 | $0.00573677 | $0.00573677 | $0.00579899 | $0.00574017 | $52 | - |
Sep-14 2024 | $0.00574017 | $0.00574017 | $0.00584749 | $0.00584658 | $23 | - |
Sep-13 2024 | $0.00584659 | $0.00569318 | $0.00584659 | $0.00573828 | $784 | - |
Sep-12 2024 | $0.0057386 | $0.00565096 | $0.00576279 | $0.00565096 | $40 | - |
Sep-11 2024 | $0.00563369 | $0.00551409 | $0.00575756 | $0.00559016 | $267 | - |