Cap Marché $2.41T
-6.16%
Volume 24h $168.22B
24.93%
BTC % 51.32%
0.35%
ETH % 15.47%
-0.9%
Monnaies
28.340
+25
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de PhoenixCo Token (XPHX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00873497 | $0.00873497 | $0.00921447 | $0.00917147 | $103 | - |
| Jul-30 2024 | $0.00917147 | $0.0089363 | $0.00917147 | $0.00894891 | $195 | - |
| Jul-29 2024 | $0.00894891 | $0.00892937 | $0.00918144 | $0.00892937 | $218 | - |
| Jul-28 2024 | $0.00892937 | $0.00886861 | $0.00917008 | $0.00916685 | $22 | - |
| Jul-27 2024 | $0.00916685 | $0.00887085 | $0.00916685 | $0.00901961 | $226 | - |
| Jul-26 2024 | $0.00901961 | $0.00865052 | $0.00920857 | $0.00865052 | $314 | - |
| Jul-25 2024 | $0.00863107 | $0.00839926 | $0.00875691 | $0.00875691 | $317 | - |
| Jul-24 2024 | $0.00875691 | $0.0087569 | $0.00886669 | $0.00884818 | $109 | - |
| Jul-23 2024 | $0.00884818 | $0.00884818 | $0.00898275 | $0.00898091 | $62 | - |
| Jul-22 2024 | $0.00901798 | $0.00901798 | $0.00926305 | $0.00926305 | $28 | - |
| Jul-21 2024 | $0.00921147 | $0.00903616 | $0.00941953 | $0.00941953 | $652 | - |
| Jul-20 2024 | $0.00941953 | $0.00941953 | $0.00989129 | $0.00963871 | $261 | - |
| Jul-19 2024 | $0.00963871 | $0.00929404 | $0.00980037 | $0.00972881 | $898 | - |
| Jul-18 2024 | $0.00972881 | $0.00971298 | $0.010005 | $0.00985686 | $6 | - |
| Jul-17 2024 | $0.00985686 | $0.00985686 | $0.010087 | $0.00996444 | $1,060 | - |