Cap Marché $3.35T
-0.09%
Volume 24h $362.03B
0.19%
BTC % 54.7%
0.53%
ETH % 10.89%
-1.19%
Monnaies
33.684
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pexcoin (PEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00003447 | $0.00003447 | $0.00003661 | $0.00003661 | - | - |
| Nov-18 2025 | $0.00003684 | $0.00003548 | $0.00003684 | $0.00003548 | - | - |
| Nov-17 2025 | $0.00003548 | $0.00003548 | $0.00003684 | $0.00003653 | - | - |
| Nov-16 2025 | $0.00003622 | $0.00003622 | $0.00003732 | $0.00003685 | - | - |
| Nov-15 2025 | $0.00003685 | $0.0000364 | $0.00003713 | $0.0000364 | $1 | - |
| Nov-14 2025 | $0.0000364 | $0.00003578 | $0.00003665 | $0.00003665 | - | - |
| Nov-13 2025 | $0.00003665 | $0.00003665 | $0.00003824 | $0.00003749 | - | - |
| Nov-12 2025 | $0.00003749 | $0.00003749 | $0.0000384 | $0.0000384 | - | - |
| Nov-11 2025 | $0.0000384 | $0.0000384 | $0.00003926 | $0.00003926 | - | - |
| Nov-10 2025 | $0.00003926 | $0.00003914 | $0.00004016 | $0.00003946 | - | - |
| Nov-09 2025 | $0.00003946 | $0.00003845 | $0.00003946 | $0.00003904 | - | - |
| Nov-08 2025 | $0.00003904 | $0.00003869 | $0.00003904 | $0.00003869 | - | - |
| Nov-07 2025 | $0.00003869 | $0.00003636 | $0.00003869 | $0.00003696 | - | - |
| Nov-06 2025 | $0.00003696 | $0.00003662 | $0.00003757 | $0.00003757 | - | - |
| Nov-05 2025 | $0.00003757 | $0.00003627 | $0.00003757 | $0.0000365 | - | - |