Cap Marché $4.24T
1.53%
Volume 24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
Monnaies
33.114
+14
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Pexcoin (PEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003843 | $0.00003733 | $0.00003843 | $0.00003733 | - | - |
| Sep-09 2025 | $0.00003717 | $0.00003717 | $0.00003747 | $0.00003747 | - | - |
| Sep-08 2025 | $0.00003747 | $0.00003747 | $0.00003754 | $0.00003754 | - | - |
| Sep-07 2025 | $0.00003715 | $0.00003674 | $0.00003715 | $0.00003675 | - | - |
| Sep-06 2025 | $0.00003675 | $0.00003626 | $0.00003675 | $0.00003626 | - | - |
| Sep-05 2025 | $0.00003626 | $0.00003611 | $0.00003626 | $0.00003611 | - | - |
| Sep-04 2025 | $0.00003611 | $0.00003611 | $0.00003648 | $0.00003648 | - | - |
| Sep-03 2025 | $0.00003648 | $0.00003629 | $0.00003648 | $0.00003629 | - | - |
| Sep-02 2025 | $0.00003629 | $0.00003619 | $0.00003648 | $0.00003619 | - | - |
| Sep-01 2025 | $0.00003619 | $0.00003619 | $0.00003674 | $0.00003674 | - | - |
| Aug-31 2025 | $0.00003674 | $0.00003666 | $0.00003685 | $0.00003685 | - | - |
| Aug-30 2025 | $0.00003685 | $0.00003653 | $0.00003685 | $0.00003653 | $0 | - |
| Aug-29 2025 | $0.00003653 | $0.00003653 | $0.00003815 | $0.00003815 | - | - |
| Aug-28 2025 | $0.00003815 | $0.00003766 | $0.00003815 | $0.00003773 | - | - |
| Aug-27 2025 | $0.00003773 | $0.00003773 | $0.00003773 | $0.00003773 | - | - |