Cap Marché $2.67T
5.62%
Volume 24h $224.59B
17.18%
BTC % 53.34%
-1.96%
ETH % 9.38%
-2.55%
Monnaies
34.325
+5
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Pexcoin (PEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00002605 | $0.00002509 | $0.00002605 | $0.00002509 | - | - |
| Mar-08 2026 | $0.00002509 | $0.00002509 | $0.00002542 | $0.00002542 | - | - |
| Mar-07 2026 | $0.00002542 | $0.00002542 | $0.00002565 | $0.00002565 | - | - |
| Mar-06 2026 | $0.00002565 | $0.00002565 | $0.00002651 | $0.00002651 | - | - |
| Mar-05 2026 | $0.00002651 | $0.00002651 | $0.00002688 | $0.00002688 | - | - |
| Mar-04 2026 | $0.00002688 | $0.00002535 | $0.00002688 | $0.00002535 | - | - |
| Mar-03 2026 | $0.00002535 | $0.00002535 | $0.00002608 | $0.00002608 | - | - |
| Mar-02 2026 | $0.00002608 | $0.00002508 | $0.00002643 | $0.00002508 | - | - |
| Mar-01 2026 | $0.00002508 | $0.00002507 | $0.00002568 | $0.00002516 | - | - |
| Feb-28 2026 | $0.00002516 | $0.00002428 | $0.00002516 | $0.00002458 | - | - |
| Feb-27 2026 | $0.00002458 | $0.00002458 | $0.00002532 | $0.00002487 | - | - |
| Feb-26 2026 | $0.00002487 | $0.00002487 | $0.00002558 | $0.00002558 | - | - |
| Feb-25 2026 | $0.00002558 | $0.00002359 | $0.00002558 | $0.00002359 | - | - |
| Feb-24 2026 | $0.00002359 | $0.00002359 | $0.00002405 | $0.00002405 | - | - |
| Feb-23 2026 | $0.00002405 | $0.00002377 | $0.00002468 | $0.00002468 | - | - |