Cap Marché $3.18T
-1.87%
Volume 24h $221.38B
51.32%
BTC % 55.09%
0.16%
ETH % 10.9%
-0.82%
Monnaies
34.113
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Pexcoin (PEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00003563 | $0.00003563 | $0.00003609 | $0.00003609 | - | - |
| Jan-23 2026 | $0.00003609 | $0.00003585 | $0.00003609 | $0.00003585 | - | - |
| Jan-22 2026 | $0.00003585 | $0.00003561 | $0.00003585 | $0.00003561 | - | - |
| Jan-21 2026 | $0.00003561 | $0.00003505 | $0.00003561 | $0.00003505 | - | - |
| Jan-20 2026 | $0.00003581 | $0.00003581 | $0.00003691 | $0.00003691 | - | - |
| Jan-19 2026 | $0.00003691 | $0.00003691 | $0.00003691 | $0.00003691 | - | - |
| Jan-18 2026 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Jan-17 2026 | $0.00003814 | $0.00003727 | $0.00003819 | $0.00003727 | - | - |
| Jan-16 2026 | $0.00003727 | $0.00003727 | $0.00003727 | $0.00003727 | - | - |
| Jan-15 2026 | $0.00003727 | $0.00003727 | $0.00003778 | $0.00003778 | - | - |
| Jan-14 2026 | $0.00003778 | $0.00003776 | $0.00003778 | $0.00003776 | - | - |
| Jan-13 2026 | $0.00003776 | $0.00003657 | $0.00003776 | $0.00003657 | - | - |
| Jan-12 2026 | $0.00003657 | $0.00003657 | $0.00003657 | $0.00003657 | - | - |
| Jan-11 2026 | $0.00003657 | $0.00003657 | $0.00003657 | $0.00003657 | - | - |
| Jan-10 2026 | $0.00003657 | $0.00003607 | $0.00003657 | $0.00003607 | - | - |