Cap Marché $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pexcoin (PEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002682 | $0.00002654 | $0.00002705 | $0.00002705 | - | - |
| Jul-14 2025 | $0.00002705 | $0.00002705 | $0.00002768 | $0.00002715 | - | - |
| Jul-13 2025 | $0.00002715 | $0.00002676 | $0.00002715 | $0.00002676 | - | - |
| Jul-12 2025 | $0.00002676 | $0.00002672 | $0.00002726 | $0.00002689 | - | - |
| Jul-11 2025 | $0.00002689 | $0.00002689 | $0.00002732 | $0.00002694 | $1 | - |
| Jul-10 2025 | $0.00002694 | $0.00002628 | $0.00002694 | $0.00002628 | $0 | - |
| Jul-09 2025 | $0.00002628 | $0.00002606 | $0.00002628 | $0.00002606 | - | - |
| Jul-08 2025 | $0.00002606 | $0.00002606 | $0.00002606 | $0.00002606 | - | - |
| Jul-07 2025 | $0.00002606 | $0.00002606 | $0.00002606 | $0.00002606 | - | - |
| Jul-06 2025 | $0.00002606 | $0.00002564 | $0.00002606 | $0.00002564 | - | - |
| Jul-05 2025 | $0.00002564 | $0.00002564 | $0.00002564 | $0.00002564 | - | - |
| Jul-04 2025 | $0.00002564 | $0.00002564 | $0.0000259 | $0.0000259 | - | - |
| Jul-03 2025 | $0.0000259 | $0.00002586 | $0.00002602 | $0.00002593 | - | - |
| Jul-02 2025 | $0.00002605 | $0.00002533 | $0.00002605 | $0.00002533 | - | - |
| Jul-01 2025 | $0.00002537 | $0.00002537 | $0.00002583 | $0.00002583 | - | - |