Cap Marché $2.04T
2.55%
Volume 24h $89.00B
BTC % 52.28%
-0.32%
ETH % 13.37%
1.79%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.02899 | $0.02899 | $0.030304 | $0.029504 | $1,653 | - |
Sep-05 2024 | $0.029504 | $0.028905 | $0.029938 | $0.028905 | $1,637 | - |
Sep-04 2024 | $0.028905 | $0.027115 | $0.028921 | $0.027514 | $3,054 | - |
Sep-03 2024 | $0.027514 | $0.027514 | $0.029167 | $0.028407 | $1,704 | - |
Sep-02 2024 | $0.028407 | $0.027341 | $0.029218 | $0.029218 | $394 | - |
Sep-01 2024 | $0.029218 | $0.029218 | $0.029218 | $0.029218 | - | - |
Aug-31 2024 | $0.029218 | $0.029218 | $0.031315 | $0.031315 | $1,880 | - |
Aug-30 2024 | $0.031253 | $0.031253 | $0.033422 | $0.032694 | $1,730 | - |
Aug-29 2024 | $0.032694 | $0.032322 | $0.033752 | $0.033678 | $2,119 | - |
Aug-28 2024 | $0.033678 | $0.03268 | $0.033678 | $0.03268 | $725 | - |
Aug-27 2024 | $0.0318 | $0.029846 | $0.032426 | $0.029846 | $3,801 | - |
Aug-26 2024 | $0.029846 | $0.029846 | $0.033124 | $0.032729 | $3,015 | - |
Aug-25 2024 | $0.032729 | $0.032729 | $0.035313 | $0.034636 | $5,356 | - |
Aug-24 2024 | $0.034779 | $0.03368 | $0.040569 | $0.040569 | $5,967 | - |
Aug-23 2024 | $0.041489 | $0.035941 | $0.043737 | $0.035941 | $9,227 | - |