Cap Marché $2.48T
-3.14%
Volume 24h $156.40B
17%
BTC % 51.4%
0.52%
ETH % 15.46%
-1.03%
Monnaies
28.329
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.022618 | $0.021898 | $0.022618 | $0.021898 | $293 | - |
Jul-30 2024 | $0.021898 | $0.021898 | $0.022105 | $0.022105 | $247 | - |
Jul-29 2024 | $0.022105 | $0.022105 | $0.023844 | $0.023586 | $1,959 | - |
Jul-28 2024 | $0.023586 | $0.023586 | $0.023586 | $0.023586 | - | - |
Jul-27 2024 | $0.023586 | $0.023267 | $0.023586 | $0.023267 | $250 | - |
Jul-26 2024 | $0.023267 | $0.022627 | $0.023267 | $0.022627 | $642 | - |
Jul-25 2024 | $0.022605 | $0.022605 | $0.022799 | $0.022799 | $286 | - |
Jul-24 2024 | $0.022799 | $0.022799 | $0.023385 | $0.023385 | $204 | - |
Jul-23 2024 | $0.023385 | $0.023385 | $0.025058 | $0.025058 | $1,622 | - |
Jul-22 2024 | $0.025058 | $0.025058 | $0.0279 | $0.02759 | $3,780 | - |
Jul-21 2024 | $0.02759 | $0.02759 | $0.03053 | $0.030464 | $2,999 | - |
Jul-20 2024 | $0.030464 | $0.030464 | $0.033721 | $0.033721 | $2,796 | - |
Jul-19 2024 | $0.033721 | $0.033721 | $0.036665 | $0.034932 | $2,728 | - |
Jul-18 2024 | $0.034932 | $0.031032 | $0.035137 | $0.031032 | $4,119 | - |
Jul-17 2024 | $0.031783 | $0.031154 | $0.032116 | $0.031154 | $178 | - |