Cap Marché $2.29T
9.01%
Volume 24h $193.85B
-1.5%
BTC % 52.84%
0.96%
ETH % 14%
2.78%
Monnaies
28.421
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.018078 | $0.018078 | $0.018594 | $0.01855 | $396 | - |
Aug-06 2024 | $0.01855 | $0.016778 | $0.01855 | $0.016778 | $592 | - |
Aug-05 2024 | $0.016778 | $0.016778 | $0.019275 | $0.019275 | $19 | - |
Aug-04 2024 | $0.019275 | $0.019275 | $0.019928 | $0.019928 | $20 | - |
Aug-03 2024 | $0.019928 | $0.019928 | $0.02039 | $0.02039 | $22 | - |
Aug-02 2024 | $0.02039 | $0.020245 | $0.021325 | $0.021325 | $3,039 | - |
Aug-01 2024 | $0.021746 | $0.021746 | $0.022618 | $0.022618 | $2 | - |
Jul-31 2024 | $0.022618 | $0.021898 | $0.022618 | $0.021898 | $293 | - |
Jul-30 2024 | $0.021898 | $0.021898 | $0.022105 | $0.022105 | $247 | - |
Jul-29 2024 | $0.022105 | $0.022105 | $0.023844 | $0.023586 | $1,959 | - |
Jul-28 2024 | $0.023586 | $0.023586 | $0.023586 | $0.023586 | - | - |
Jul-27 2024 | $0.023586 | $0.023267 | $0.023586 | $0.023267 | $250 | - |
Jul-26 2024 | $0.023267 | $0.022627 | $0.023267 | $0.022627 | $642 | - |
Jul-25 2024 | $0.022605 | $0.022605 | $0.022799 | $0.022799 | $286 | - |
Jul-24 2024 | $0.022799 | $0.022799 | $0.023385 | $0.023385 | $204 | - |