Cap Marché $2.21T
-3.47%
Volume 24h $142.65B
9.98%
BTC % 52.14%
-0.9%
ETH % 14.25%
-0.63%
Monnaies
28.467
+15
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.019629 | $0.019629 | $0.020804 | $0.020783 | $1,882 | - |
Aug-13 2024 | $0.021067 | $0.020739 | $0.021067 | $0.020857 | $71 | - |
Aug-12 2024 | $0.020857 | $0.020367 | $0.021421 | $0.021421 | $732 | - |
Aug-11 2024 | $0.021421 | $0.020453 | $0.021421 | $0.020453 | $1,039 | - |
Aug-10 2024 | $0.020453 | $0.019559 | $0.020453 | $0.019559 | $341 | - |
Aug-09 2024 | $0.019559 | $0.019531 | $0.019732 | $0.019732 | $31 | - |
Aug-08 2024 | $0.019732 | $0.018078 | $0.019732 | $0.018078 | $427 | - |
Aug-07 2024 | $0.018078 | $0.018078 | $0.018594 | $0.01855 | $396 | - |
Aug-06 2024 | $0.01855 | $0.016778 | $0.01855 | $0.016778 | $592 | - |
Aug-05 2024 | $0.016778 | $0.016778 | $0.019275 | $0.019275 | $19 | - |
Aug-04 2024 | $0.019275 | $0.019275 | $0.019928 | $0.019928 | $20 | - |
Aug-03 2024 | $0.019928 | $0.019928 | $0.02039 | $0.02039 | $22 | - |
Aug-02 2024 | $0.02039 | $0.020245 | $0.021325 | $0.021325 | $3,039 | - |
Aug-01 2024 | $0.021746 | $0.021746 | $0.022618 | $0.022618 | $2 | - |
Jul-31 2024 | $0.022618 | $0.021898 | $0.022618 | $0.021898 | $293 | - |