Cap Marché $4.03T 0.31%
Volume 24h $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
Monnaies 33.517
Échanges 885
Dernière mise à jour 24 Secondes depuis
Persistence XPRT

Prix historiques de Persistence (XPRT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.026049 $0.026049 $0.027028 $0.026539 $168,728 $5,558,121
Oct-24 2025 $0.026531 $0.025966 $0.026864 $0.026548 $125,059 $5,660,989
Oct-23 2025 $0.02639 $0.025987 $0.027974 $0.02738 $224,526 $5,630,884
Oct-22 2025 $0.027375 $0.027006 $0.027823 $0.027191 $217,112 $5,841,133
Oct-21 2025 $0.027206 $0.026322 $0.027993 $0.026322 $112,855 $5,804,982
Oct-20 2025 $0.026266 $0.025341 $0.026266 $0.025712 $47,291 $5,604,500
Oct-19 2025 $0.025718 $0.025628 $0.026499 $0.026494 $42,515 $5,487,459
Oct-18 2025 $0.026499 $0.02573 $0.026499 $0.026049 $101,419 $5,654,208
Oct-17 2025 $0.026057 $0.024546 $0.026184 $0.025893 $112,841 $5,559,802
Oct-16 2025 $0.025858 $0.025693 $0.026433 $0.026081 $154,007 $5,517,482
Oct-15 2025 $0.026034 $0.025986 $0.028082 $0.028003 $142,136 $5,554,855
Oct-14 2025 $0.028032 $0.027305 $0.029497 $0.028604 $113,739 $5,981,325
Oct-13 2025 $0.028616 $0.026058 $0.02868 $0.026058 $155,620 $6,105,945
Oct-12 2025 $0.025982 $0.02332 $0.026054 $0.023635 $139,382 $5,543,760
Oct-11 2025 $0.023346 $0.021712 $0.025222 $0.024443 $112,864 $4,981,451

Analyse historique et de marché du prix de Persistence (XPRT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1668 jours, à partir du jour 02-04-2021.