Cap Marché $2.58T
-0.08%
Volume 24h $161.22B
19.11%
BTC % 51.46%
-0.81%
ETH % 15.46%
1.61%
Monnaies
28.284
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Persistence (XPRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.226841 | $0.224727 | $0.231123 | $0.225381 | $311,198 | $42,737,992 |
| Jul-27 2024 | $0.228779 | $0.224642 | $0.232619 | $0.225437 | $374,932 | $43,103,135 |
| Jul-26 2024 | $0.224995 | $0.220689 | $0.226455 | $0.222787 | $335,934 | $42,390,298 |
| Jul-25 2024 | $0.223309 | $0.221845 | $0.22744 | $0.225507 | $265,604 | $42,072,512 |
| Jul-24 2024 | $0.226057 | $0.226057 | $0.228489 | $0.228415 | $317,352 | $42,590,298 |
| Jul-23 2024 | $0.228163 | $0.224103 | $0.231767 | $0.227178 | $387,076 | $42,987,045 |
| Jul-22 2024 | $0.22652 | $0.215717 | $0.228368 | $0.218518 | $9,345,602 | $42,677,633 |
| Jul-21 2024 | $0.214288 | $0.193193 | $0.21477 | $0.193193 | $650,959 | $40,373,007 |
| Jul-20 2024 | $0.193358 | $0.186588 | $0.193801 | $0.189438 | $337,619 | $36,429,662 |
| Jul-19 2024 | $0.187806 | $0.184638 | $0.18957 | $0.18776 | $344,970 | $35,383,713 |
| Jul-18 2024 | $0.187931 | $0.186961 | $0.193443 | $0.192157 | $354,470 | $35,407,245 |
| Jul-17 2024 | $0.19174 | $0.191395 | $0.193063 | $0.191395 | $261,285 | $36,124,777 |
| Jul-16 2024 | $0.191451 | $0.189484 | $0.191605 | $0.191498 | $279,240 | $36,070,336 |
| Jul-15 2024 | $0.190607 | $0.186342 | $0.194024 | $0.18652 | $320,347 | $35,911,398 |
| Jul-14 2024 | $0.187321 | $0.183859 | $0.187321 | $0.185642 | $355,439 | $35,292,299 |