Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 12 Secondes depuis
Persistence XPRT

Prix historiques de Persistence (XPRT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.030695 $0.03019 $0.030695 $0.030538 $63,615 $6,549,527
Oct-02 2025 $0.030519 $0.030125 $0.030526 $0.030219 $136,320 $6,511,831
Oct-01 2025 $0.030221 $0.029927 $0.030812 $0.030806 $254,731 $6,448,417
Sep-30 2025 $0.030898 $0.030725 $0.031095 $0.031021 $288,063 $6,592,765
Sep-29 2025 $0.031012 $0.030402 $0.031783 $0.031268 $270,453 $6,617,136
Sep-28 2025 $0.03204 $0.03049 $0.03204 $0.031454 $141,704 $6,836,459
Sep-27 2025 $0.031456 $0.03095 $0.031456 $0.031126 $64,547 $6,711,777
Sep-26 2025 $0.031165 $0.029716 $0.031165 $0.02977 $40,073 $6,649,819
Sep-25 2025 $0.029806 $0.029616 $0.030346 $0.030346 $28,496 $6,359,734
Sep-24 2025 $0.030328 $0.029243 $0.033332 $0.029702 $80,933 $6,471,101
Sep-23 2025 $0.029629 $0.029107 $0.030112 $0.029955 $140,961 $6,322,015
Sep-22 2025 $0.029554 $0.029554 $0.031903 $0.031847 $239,966 $6,306,053
Sep-21 2025 $0.032439 $0.031446 $0.032439 $0.031568 $246,094 $6,921,569
Sep-20 2025 $0.031996 $0.031651 $0.032062 $0.031963 $151,261 $6,827,119
Sep-19 2025 $0.032032 $0.032014 $0.033122 $0.033058 $56,407 $6,834,667

Analyse historique et de marché du prix de Persistence (XPRT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1646 jours, à partir du jour 02-04-2021.