Cap Marché $2.23T
-0.54%
Volume 24h $121.83B
31.07%
BTC % 52.21%
-0.36%
ETH % 14.09%
-1.06%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Persistence (XPRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.212269 | $0.209886 | $0.214768 | $0.213961 | $371,719 | $39,992,569 |
| Aug-17 2024 | $0.211926 | $0.209236 | $0.213524 | $0.212208 | $367,658 | $39,928,049 |
| Aug-16 2024 | $0.210101 | $0.208478 | $0.213887 | $0.208478 | $360,746 | $39,584,083 |
| Aug-15 2024 | $0.209712 | $0.208108 | $0.213582 | $0.213262 | $415,386 | $39,510,860 |
| Aug-14 2024 | $0.213176 | $0.210739 | $0.216115 | $0.210744 | $373,774 | $40,163,495 |
| Aug-13 2024 | $0.214085 | $0.210677 | $0.215656 | $0.214888 | $391,414 | $40,334,701 |
| Aug-12 2024 | $0.211272 | $0.211272 | $0.216236 | $0.214759 | $377,008 | $39,804,727 |
| Aug-11 2024 | $0.214682 | $0.211739 | $0.216379 | $0.21446 | $358,629 | $40,447,195 |
| Aug-10 2024 | $0.216207 | $0.214655 | $0.216384 | $0.215256 | $357,977 | $40,734,584 |
| Aug-09 2024 | $0.216257 | $0.214406 | $0.217311 | $0.214406 | $356,878 | $40,743,883 |
| Aug-08 2024 | $0.21306 | $0.210262 | $0.214851 | $0.211881 | $410,620 | $40,141,580 |
| Aug-07 2024 | $0.211114 | $0.210197 | $0.217914 | $0.210197 | $435,716 | $39,774,965 |
| Aug-06 2024 | $0.209996 | $0.205729 | $0.209996 | $0.205729 | $478,452 | $39,564,382 |
| Aug-05 2024 | $0.207066 | $0.203559 | $0.214211 | $0.214211 | $615,512 | $39,012,432 |
| Aug-04 2024 | $0.212491 | $0.209543 | $0.218281 | $0.216525 | $400,470 | $40,034,363 |