Cap Marché $2.65T
3.07%
Volume 24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
Monnaies
28.278
+7
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Perry The BNB (PERRY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $95,074,287,155,126 | $94,023,911,232,607 | $95,133,136,238,820 | $94,672,963,638,507 | $13 | - |
| Jul-27 2024 | $94,672,963,638,507 | $94,152,820,444,413 | $94,971,212,442,821 | $94,152,820,444,413 | $4 | - |
| Jul-26 2024 | $94,152,820,444,413 | $92,037,631,105,899 | $94,152,820,444,413 | $92,051,734,141,367 | $2 | - |
| Jul-25 2024 | $92,051,734,141,367 | $91,526,600,094,259 | $94,941,276,748,442 | $94,941,276,748,442 | $25 | - |
| Jul-24 2024 | $94,941,276,748,442 | $94,941,276,748,442 | $97,403,420,238,684 | $97,403,420,238,684 | $11 | - |
| Jul-23 2024 | $97,403,420,238,684 | $97,135,134,137,939 | $99,735,824,282,387 | $99,735,824,282,387 | $9 | - |
| Jul-22 2024 | $99,735,824,282,387 | $99,735,824,282,387 | $101,342,513,085,580 | $100,300,505,466,460 | $16 | - |
| Jul-21 2024 | $100,300,505,466,460 | $98,114,900,005,181 | $100,300,505,466,460 | $98,114,900,005,181 | $12 | - |
| Jul-20 2024 | $98,114,900,005,181 | $97,411,930,534,425 | $99,354,653,990,270 | $97,512,200,053,649 | $61 | - |
| Jul-19 2024 | $97,512,200,053,649 | $92,144,696,996,799 | $97,512,200,053,649 | $92,818,644,563,910 | $57 | - |
| Jul-18 2024 | $92,809,019,815,486 | $92,633,906,476,648 | $96,688,329,781,042 | $94,956,070,167,246 | $135 | - |
| Jul-17 2024 | $95,155,248,659,858 | $95,155,248,659,858 | $99,113,160,040,669 | $99,113,098,692,716 | $42 | - |
| Jul-16 2024 | $99,158,570,903,266 | $99,158,570,903,266 | $100,312,558,343,800 | $100,312,558,343,800 | $26 | - |
| Jul-15 2024 | $96,986,968,652,465 | $94,733,596,549,300 | $97,411,432,003,672 | $94,733,596,549,300 | $5 | - |
| Jul-14 2024 | $94,796,250,050,731 | $91,511,982,836,004 | $94,913,641,298,999 | $91,512,203,556,854 | $196 | - |